Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Frontier FRONT | US$0,5002 | -6,26% | 30,46% | US$4.097.684 | US$2.113,73 | 8.191.436 FRONT |
| 1502 |  Humanode HMND | US$0,1291 | -4,03% | 11,61% | US$4.119.642 | US$598.003 | 31.905.741 HMND |
| 1503 |  Onomy Protocol NOM | US$0,03070 | 15,23% | 38,36% | US$4.132.671 | US$159.676 | 134.630.993 NOM |
| 1504 |  Everyworld EVERY | US$0,003998 | 20,80% | 62,72% | US$4.031.737 | US$447.861 | 1.008.519.812 EVERY |
| 1505 |  Rangers Protocol Gas RPG | US$0,4348 | -31,18% | 7,45% | US$4.046.480 | US$1.487,52 | 9.306.140 RPG |
| 1506 |  Aviator AVI | US$0,0005944 | -14,45% | -32,82% | US$4.034.378 | US$120.450 | 6.786.824.276 AVI |
| 1507 |  KLEVA Protocol KLEVA | US$0,08164 | 31,98% | 72,62% | US$3.954.037 | US$75.846,54 | 48.434.656 KLEVA |
| 1508 |  JetTon Games JETTON | US$0,5245 | -1,97% | -1,70% | US$4.020.795 | US$191.602 | 7.666.502 JETTON |
| 1509 |  PureFi Protocol UFI | US$0,06863 | -10,22% | -14,35% | US$4.009.681 | US$29.362,47 | 58.422.831 UFI |
| 1510 |  Bostrom BOOT | US$0,00000001000 | 3,96% | -44,80% | US$4.004.222 | US$9.983,64 | 591.488.205.723.898 BOOT |
| 1511 |  LBRY Credits LBC | US$0,006002 | -16,13% | -14,10% | US$3.926.582 | US$3.392,18 | 654.237.215 LBC |
| 1512 |  DeFi Land DFL | US$0,0005497 | -5,30% | 17,57% | US$3.923.587 | US$26.077,13 | 7.137.303.616 DFL |
| 1513 |  Okratech Token ORT | US$0,004799 | -3,74% | 12,22% | US$3.904.111 | US$692.330 | 813.594.565 ORT |
| 1514 |  Vertcoin VTC | US$0,05476 | -4,47% | -5,96% | US$3.878.562 | US$20.791,26 | 70.830.922 VTC |
| 1515 |  Lambda LAMB | US$0,002332 | -4,38% | 41,22% | US$3.839.844 | US$6.496.022 | 1.646.414.198 LAMB |
| 1516 |  3DPass P3D | US$0,008497 | -8,74% | 7,34% | US$3.857.737 | US$36.318,64 | 454.026.523 P3D |
| 1517 |  Mettalex MTLX | US$3,41 | -4,30% | 7,80% | US$3.830.132 | US$23.362,13 | 1.123.003 MTLX |
| 1518 |  Ignis IGNIS | US$0,005017 | 2,11% | 1,46% | US$3.818.701 | US$182,88 | 761.143.950 IGNIS |
| 1519 |  DOGAMÍ DOGA | US$0,007624 | 0,21% | -3,87% | US$3.813.898 | US$128.795 | 500.239.694 DOGA |
| 1520 |  Neighbourhoods NHT | US$0,0004784 | -0,08% | 3,73% | US$3.814.523 | US$43.867,65 | 7.972.813.374 NHT |
| 1521 |  GALAXIA GXA | US$0,001660 | -3,04% | 3,71% | US$4.178.236 | US$2.995.629 | 2.516.376.928 GXA |
| 1522 |  DogeBonk DOBO | US$0,00000001000 | -3,46% | -3,84% | US$3.739.889 | US$4.432,48 | 582.959.739.166.037 DOBO |
| 1523 |  VestChain VEST | US$0,0009585 | -1,50% | 2,92% | US$3.782.244 | - | 3.945.951.381 VEST |
| 1524 |  ShibaDoge SHIBDOGE | - | -2,94% | 3,13% | US$3.763.540 | US$129.172 | 114.046.680.169.123.992.829.952 SHIBDOGE |
| 1525 |  LandX Finance LNDX | US$0,4114 | -7,22% | 0,64% | US$3.741.464 | US$541.575 | 9.094.342 LNDX |
| 1526 |  Crypton CRP | US$0,3562 | 1,41% | 0,95% | US$3.740.190 | US$361.542 | 10.499.252 CRP |
| 1527 |  Venus DOT vDOT | US$0,2257 | 7,31% | 20,99% | US$3.757.734 | - | 16.649.243 vDOT |
| 1528 |  MultiVAC MTV | US$0,001039 | -5,08% | -4,69% | US$3.727.348 | US$286.107 | 3.587.369.426 MTV |
| 1529 |  BloodLoop BLS | US$0,1619 | -9,57% | 19,97% | US$3.764.148 | US$161.984 | 23.249.751 BLS |
| 1530 |  SunContract SNC | US$0,04936 | -1,97% | 3,62% | US$3.725.671 | US$265.669 | 75.476.272 SNC |
| 1531 |  DEFIT DEFIT | US$0,1247 | -3,51% | -1,83% | US$3.710.332 | US$6.194,99 | 29.764.368 DEFIT |
| 1532 |  UnityMeta UMT | US$158,08 | -24,31% | -24,12% | US$3.723.594 | US$181.572 | 23.555 UMT |
| 1533 |  VNX Euro VEUR | US$1,05 | -0,89% | 0,14% | US$3.689.265 | US$136.134 | 3.513.033 VEUR |
| 1534 |  YooShi YOOSHI | US$0,00000001000 | -4,69% | -16,29% | US$3.669.299 | US$76.660,17 | 368.610.306.239.712 YOOSHI |
| 1535 |  LightLink LL | US$0,04484 | -4,47% | -30,00% | US$3.661.748 | US$2.651.765 | 81.670.180 LL |
| 1536 |  APED APED | US$3,76 | -10,02% | -30,10% | US$3.665.037 | US$401.360 | 974.493 APED |
| 1537 |  AXIS Token AXIS | US$0,01142 | -1,64% | 105,93% | US$3.658.221 | US$284,51 | 320.303.188 AXIS |
| 1538 |  Red Kite PKF | US$0,03184 | -4,72% | 3,82% | US$3.651.445 | US$4.931,36 | 114.692.138 PKF |
| 1539 |  Suzuverse SGT | US$0,3680 | 1,65% | 6,01% | US$3.699.206 | US$572.113 | 10.052.927 SGT |
| 1540 |  RMRK RMRK | US$0,4009 | -11,04% | -10,67% | US$3.644.398 | US$101.516 | 9.090.949 RMRK |
| 1541 |  World of Dypians WOD | US$0,1533 | 12,64% | 0,00% | US$3.666.388 | US$4.966.015 | 23.908.642 WOD |
| 1542 |  MBD Financials MBD | US$0,0001385 | -3,47% | 89,34% | US$3.631.002 | US$168.226 | 26.223.242.792 MBD |
| 1543 |  Aston Villa Fan Token AVL | US$0,6624 | -0,76% | -1,43% | US$3.631.287 | US$43.430,41 | 5.481.966 AVL |
| 1544 |  Waltonchain WTC | US$0,04075 | 8,76% | 91,78% | US$3.659.212 | US$24,02 | 89.804.264 WTC |
| 1545 |  littlemanyu MANYU | US$0,003628 | 31,30% | -11,65% | US$3.625.471 | US$2.283.742 | 999.317.907 MANYU |
| 1546 |  PlayZap PZP | US$0,05783 | -13,11% | 13,19% | US$3.562.788 | US$382.636 | 61.603.884 PZP |
| 1547 |  Solcasino Token SCS | US$0,002921 | -9,40% | -1,60% | US$3.584.190 | US$101.199 | 1.226.945.031 SCS |
| 1548 |  TON Cat TCAT | US$0,005807 | -15,13% | -22,06% | US$3.550.919 | US$93.401,57 | 611.462.265 TCAT |
| 1549 |  Carbon Protocol SWTH | US$0,002248 | 3,01% | 6,10% | US$3.563.777 | US$57.457,82 | 1.585.510.090 SWTH |
| 1550 |  Perion PERC | US$0,2650 | -2,50% | 0,70% | US$3.543.866 | US$69.909,72 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.