Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin 2 BTC2 | US$0,3051 | 1,35% | -19,25% | US$5.580.431 | US$1.361,67 | 18.293.128 BTC2 |
| 1402 |  The First Youtube Cat PAJAMAS | US$0,005673 | -18,47% | 2,25% | US$5.559.110 | US$185.335 | 979.915.057 PAJAMAS |
| 1403 |  Ledger AI LEDGER | US$0,002905 | -7,99% | 17,60% | US$5.576.664 | US$22.060,84 | 1.919.424.537 LEDGER |
| 1404 |  UnMarshal MARSH | US$0,09103 | -3,03% | 13,60% | US$5.501.228 | US$558.493 | 60.432.278 MARSH |
| 1405 |  Gracy GRACY | US$0,03881 | -2,57% | 7,45% | US$5.413.878 | US$372.956 | 139.500.040 GRACY |
| 1406 |  milestoneBased MILE | US$0,09621 | 2,30% | 77,32% | US$5.441.141 | US$11.260,48 | 56.555.784 MILE |
| 1407 |  Suiswap SSWP | US$0,0006125 | 0,32% | 25,98% | US$5.415.532 | US$538.095 | 8.842.144.919 SSWP |
| 1408 |  Cookie COOKIE | US$0,03753 | -5,45% | 77,09% | US$5.316.614 | US$1.000.920 | 141.681.598 COOKIE |
| 1409 |  Ferro FER | US$0,005616 | -5,79% | -10,33% | US$5.236.894 | US$44.035,44 | 932.530.341 FER |
| 1410 |  dHedge DAO DHT | US$0,09483 | -9,40% | -34,42% | US$5.424.909 | US$15.262,19 | 57.206.073 DHT |
| 1411 |  Geojam Token JAM | US$0,0007414 | -29,27% | 12,57% | US$5.146.912 | US$1.416.935 | 6.942.165.806 JAM |
| 1412 |  DappRadar RADAR | US$0,005600 | -11,00% | 10,99% | US$5.376.242 | US$2.570.697 | 960.096.177 RADAR |
| 1413 |  Pip PIP | US$0,03271 | 1,31% | 13,52% | US$5.310.097 | US$166.668 | 162.333.223 PIP |
| 1414 |  KIRA KEX | US$0,02579 | -0,23% | -17,89% | US$5.300.901 | US$45.105,69 | 205.566.066 KEX |
| 1415 |  Puffy PUFFY | US$0,0001187 | -4,89% | -10,36% | US$5.274.161 | US$1.136.682 | 44.444.353.597 PUFFY |
| 1416 |  Baby BNB BABYBNB | US$0,009470 | -0,57% | 2,43% | US$5.254.142 | US$931.777 | 554.838.710 BABYBNB |
| 1417 |  MNEE MNEE | US$0,9992 | -0,17% | -0,15% | US$5.208.732 | US$78.116,32 | 5.212.929 MNEE |
| 1418 |  Intentx INTX | US$0,1446 | -15,54% | 19,49% | US$5.208.650 | US$123.965 | 36.016.601 INTX |
| 1419 |  REVV REVV | US$0,004365 | -2,59% | 9,53% | US$5.197.241 | US$830.306 | 1.190.694.705 REVV |
| 1420 |  KAI KEN KAI | US$0,00000001000 | -13,43% | 3,39% | US$5.200.072 | US$191.352 | 420.690.000.000.000 KAI |
| 1421 |  Rain Coin RAIN | US$5,18 | 0,60% | -8,73% | US$5.184.632 | US$84.509,51 | 1.000.000 RAIN |
| 1422 |  Everdome DOME | US$0,0002670 | 11,52% | 29,09% | US$5.072.675 | US$709.733 | 18.998.841.067 DOME |
| 1423 |  Neiro (neiro.lol) NEIRO | US$0,005064 | -8,53% | 6,95% | US$5.063.769 | US$8.589.189 | 999.999.969 NEIRO |
| 1424 |  Bubble BUBBLE | US$0,006062 | -3,28% | 34,46% | US$5.039.447 | US$5.563.894 | 831.335.892 BUBBLE |
| 1425 |  Crash CRASH | US$0,005136 | -10,58% | -32,96% | US$5.023.950 | US$61.061,81 | 978.237.337 CRASH |
| 1426 |  Bytecoin BCN | US$0,00002716 | -3,09% | 15,51% | US$4.998.364 | US$2.073,23 | 184.066.828.814 BCN |
| 1427 |  Q Protocol QGOV | US$0,03327 | -4,31% | 7,69% | US$4.996.172 | US$3.586,25 | 150.171.298 QGOV |
| 1428 |  Lossless LSS | US$0,08940 | 15,55% | 22,51% | US$4.968.071 | US$232.906 | 55.572.672 LSS |
| 1429 |  Divi DIVI | US$0,001205 | -0,05% | 6,63% | US$4.952.892 | US$141.935 | 4.111.770.204 DIVI |
| 1430 |  Validity VAL | US$0,9881 | 1,35% | 14,53% | US$5.040.252 | US$64.440,04 | 5.101.015 VAL |
| 1431 |  TriumphX TRIX | US$0,0009585 | -1,50% | 2,92% | US$4.909.685 | - | 5.122.191.387 TRIX |
| 1432 |  WOM Protocol WOM | US$0,02534 | -5,37% | 1,48% | US$4.891.222 | US$936.716 | 193.000.000 WOM |
| 1433 |  Orbofi AI OBI | US$0,01176 | -3,74% | 55,33% | US$4.867.349 | US$317.997 | 414.000.000 OBI |
| 1434 |  Junkcoin JKC | US$0,3545 | 14,69% | 0,00% | US$4.948.745 | US$187.218 | 13.961.400 JKC |
| 1435 |  r/FortNiteBR Bricks BRICK | US$0,04410 | -9,00% | -19,27% | US$4.905.767 | US$81.285,87 | 111.230.228 BRICK |
| 1436 |  beoble BBL | US$0,008261 | 29,77% | 63,60% | US$4.861.999 | US$2.031.245 | 588.540.561 BBL |
| 1437 |  ScPrime SCP | US$0,1012 | 2,49% | -5,67% | US$4.868.192 | US$17.910,89 | 48.096.114 SCP |
| 1438 |  Minted MTD | US$0,02551 | -5,15% | -2,46% | US$4.725.245 | US$8.390,67 | 185.207.721 MTD |
| 1439 |  PowerPool CVP | US$0,1129 | -17,35% | -10,13% | US$4.864.037 | US$1.698.197 | 43.065.758 CVP |
| 1440 |  BSCPAD BSCPAD | US$0,06122 | -0,18% | 12,45% | US$4.849.097 | US$343.743 | 79.211.621 BSCPAD |
| 1441 |  Blocery BLY | US$0,005278 | -0,32% | 4,58% | US$4.832.132 | US$461.042 | 915.449.996 BLY |
| 1442 |  Joystream JOY | US$0,004550 | -0,03% | 0,59% | US$4.825.845 | US$155.430 | 1.060.702.629 JOY |
| 1443 |  STAT STAT | US$0,08409 | -6,08% | 8,89% | US$4.870.529 | US$404.291 | 57.918.328 STAT |
| 1444 |  Eesee ESE | US$0,02631 | -13,96% | 28,74% | US$4.788.942 | US$5.782.292 | 182.040.507 ESE |
| 1445 |  Witch Token WITCH | US$0,1743 | 2,63% | -7,08% | US$4.758.752 | US$884.966 | 27.299.365 WITCH |
| 1446 |  Penpie PNP | US$3,18 | -0,92% | 35,37% | US$4.783.981 | US$94.582,95 | 1.505.920 PNP |
| 1447 |  Epic Cash EPIC | US$0,2762 | -1,51% | -2,65% | US$4.772.165 | US$7.725,85 | 17.279.628 EPIC |
| 1448 |  Pintu Token PTU | US$0,2043 | -2,67% | -2,81% | US$4.772.342 | US$36.100,78 | 23.362.132 PTU |
| 1449 |  Cashaa CAS | US$0,004748 | -7,62% | -10,11% | US$4.747.942 | US$120.281 | 1.000.000.000 CAS |
| 1450 |  Dark Frontiers DARK | US$0,02737 | 2,16% | -8,10% | US$4.738.133 | US$371.852 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.