Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crust Network CRU | US$0,6652 | 0,18% | 24,08% | US$9.405.129 | US$657.754 | 14.138.569 CRU |
| 1202 |  OVR OVR | US$0,1874 | -13,80% | 2,53% | US$9.555.972 | US$1.453.768 | 50.994.674 OVR |
| 1203 |  ISKRA Token ISK | US$0,02802 | 14,09% | 16,24% | US$9.615.518 | US$101.623 | 343.149.029 ISK |
| 1204 |  Nestree EGG | US$0,003296 | -1,61% | 6,33% | US$9.542.255 | US$410.071 | 2.894.880.474 EGG |
| 1205 |  Ambire Wallet WALLET | US$0,01504 | -0,08% | 5,50% | US$9.497.496 | US$1.294.408 | 631.410.981 WALLET |
| 1206 |  Real Smurf Cat SMURFCAT | US$0,00009884 | -10,10% | -8,93% | US$9.271.722 | US$2.279.140 | 93.809.047.574 SMURFCAT |
| 1207 |  Arsenal Fan Token AFC | US$0,9099 | 0,25% | 2,16% | US$9.427.604 | US$633.521 | 10.361.146 AFC |
| 1208 |  AIPAD AIPAD | US$0,07933 | 12,10% | 32,36% | US$9.432.054 | US$653.923 | 118.896.471 AIPAD |
| 1209 |  Octokn OTK | US$0,03075 | 6,93% | 15,06% | US$9.321.511 | US$133.181 | 303.136.890 OTK |
| 1210 |  MUX Protocol MCB | US$2,44 | -0,36% | -1,14% | US$9.331.549 | US$56.825,81 | 3.821.523 MCB |
| 1211 |  LandWolf (SOL) WOLF | US$0,0009003 | -4,85% | 1,51% | US$9.003.229 | US$200.097 | 9.999.825.057 WOLF |
| 1212 |  Tottenham Hotspur Fan Token SPURS | US$1,63 | -1,61% | 3,53% | US$9.288.170 | US$946.493 | 5.681.623 SPURS |
| 1213 |  Klaus KLAUS | US$0,009235 | 2,17% | -24,17% | US$9.235.438 | US$1.096.534 | 1.000.000.000 KLAUS |
| 1214 |  BlackFort Exchange Network BXN | US$0,002059 | -5,99% | 0,03% | US$9.244.804 | US$533.775 | 4.489.589.680 BXN |
| 1215 |  sUSD SUSD | US$1,00 | 0,02% | -0,07% | US$9.243.284 | US$1.138.063 | 9.241.880 SUSD |
| 1216 |  HUSD HUSD | US$0,04147 | 2,61% | 3,13% | US$9.231.485 | - | 222.593.861 HUSD |
| 1217 |  HAPI Protocol HAPI | US$12,57 | -6,60% | 0,05% | US$9.203.306 | US$154.859 | 732.233 HAPI |
| 1218 |  Sylo SYLO | US$0,001593 | -4,77% | 19,95% | US$9.248.411 | US$1.072.845 | 5.806.355.808 SYLO |
| 1219 |  BABB BAX | US$0,0001226 | -2,52% | 28,64% | US$9.048.412 | US$148.073 | 73.799.985.000 BAX |
| 1220 |  KOMPETE KOMPETE | US$0,01214 | -4,66% | -9,37% | US$9.117.077 | US$25.991,09 | 750.874.987 KOMPETE |
| 1221 |  Celsius CEL | US$0,2400 | -2,95% | 5,17% | US$9.051.719 | US$1.353.705 | 37.720.111 CEL |
| 1222 |  Dejitaru Tsuka TSUKA | US$0,009021 | -11,75% | -19,65% | US$9.021.434 | US$220.766 | 1.000.000.000 TSUKA |
| 1223 |  ShareToken SHR | US$0,003806 | -4,50% | 23,28% | US$9.020.458 | US$225.441 | 2.370.272.782 SHR |
| 1224 |  Metahero HERO | US$0,001764 | -3,33% | -2,61% | US$8.987.636 | US$687.048 | 5.095.643.290 HERO |
| 1225 |  BytomDAO BTM | US$0,005495 | -1,11% | 4,35% | US$9.015.203 | US$82.564,73 | 1.640.515.592 BTM |
| 1226 |  Stake DAO SDT | US$0,3750 | -1,91% | 17,52% | US$8.960.758 | US$16.867,35 | 23.896.735 SDT |
| 1227 |  FNCY FNCY | US$0,008403 | -1,66% | 35,11% | US$8.960.875 | US$25.973,44 | 1.066.339.883 FNCY |
| 1228 |  SAD HAMSTER HAMMY | US$0,009445 | -11,18% | -23,63% | US$8.896.483 | US$939.787 | 941.901.250 HAMMY |
| 1229 |  ZeroLend ZERO | US$0,0003303 | -4,51% | 18,90% | US$8.933.462 | US$6.087.996 | 27.050.359.120 ZERO |
| 1230 |  KlimaDAO KLIMA | US$1,12 | -8,26% | -15,86% | US$8.924.931 | US$718.763 | 7.997.365 KLIMA |
| 1231 |  zkSwap Finance ZF | US$0,01860 | -4,92% | 37,18% | US$8.883.015 | US$881.844 | 477.563.882 ZF |
| 1232 |  Solchat CHAT | US$1,09 | -3,42% | -1,60% | US$8.772.782 | US$935.277 | 8.043.460 CHAT |
| 1233 |  PAW PAW | US$0,00000001000 | -6,42% | -0,31% | US$8.849.769 | US$288.178 | 947.958.529.404.516 PAW |
| 1234 |  Quidax Token QDX | US$0,02922 | -0,95% | 1,07% | US$8.766.776 | US$19.172,83 | 300.000.000 QDX |
| 1235 |  Smart Layer Network SLN | US$0,3113 | 4,36% | 29,67% | US$8.775.686 | US$957.973 | 28.186.590 SLN |
| 1236 |  Somnium Space Cubes CUBE | US$0,7000 | 0,33% | 7,84% | US$8.749.525 | US$35.760,48 | 12.500.000 CUBE |
| 1237 |  Habibi HABIBI | US$0,01070 | 0,65% | 51,51% | US$8.709.666 | US$146.488 | 814.340.580 HABIBI |
| 1238 |  Powsche POWSCHE | US$0,09069 | -0,20% | 41,71% | US$8.620.257 | US$250.287 | 95.049.634 POWSCHE |
| 1239 |  Pesto the Baby King Penguin PESTO | US$0,008683 | 108,78% | 112,94% | US$8.683.089 | US$12.538.168 | 1.000.000.000 PESTO |
| 1240 |  Carnomaly CARR | US$0,005416 | -3,53% | 13,79% | US$8.616.958 | US$170.496 | 1.591.000.000 CARR |
| 1241 |  Efinity Token EFI | US$0,09892 | -0,46% | 1,57% | US$8.597.671 | - | 86.915.139 EFI |
| 1242 |  Symbiosis SIS | US$0,1385 | 0,70% | 19,31% | US$8.501.660 | US$561.867 | 61.367.996 SIS |
| 1243 |  Pallapay PALLA | US$0,01146 | -0,39% | 2,63% | US$8.521.838 | - | 743.546.427 PALLA |
| 1244 |  Mystiko Network XZK | US$0,03703 | -3,98% | 27,69% | US$8.506.163 | US$1.357.439 | 229.727.704 XZK |
| 1245 |  ZKFair ZKF | US$0,0008382 | 5,93% | 39,99% | US$8.382.154 | US$2.226.664 | 10.000.000.000 ZKF |
| 1246 |  Gleec Coin GLEEC | US$0,04660 | -0,95% | -22,55% | US$8.469.981 | US$305.591 | 181.755.046 GLEEC |
| 1247 |  imgnAI IMGNAI | US$0,01090 | 0,80% | 47,44% | US$8.469.132 | US$864.872 | 776.833.333 IMGNAI |
| 1248 |  Poolz Finance POOLX | US$1,66 | -0,71% | -10,63% | US$8.486.847 | US$537.009 | 5.120.752 POOLX |
| 1249 |  UniBot UNIBOT | US$8,41 | -5,28% | 9,34% | US$8.414.728 | US$1.680.791 | 1.000.000 UNIBOT |
| 1250 |  Inter Milan Fan Token INTER | US$1,33 | -0,57% | -0,94% | US$8.388.762 | US$790.357 | 6.316.006 INTER |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.