Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BOSagora BOA | US$0,01515 | -2,86% | 0,33% | US$4.714.246 | US$689.088 | 311.113.394 BOA |
| 1452 |  RepubliK RPK | US$0,004853 | -2,94% | -6,32% | US$4.687.023 | US$553.602 | 965.720.903 RPK |
| 1453 |  Toad $TOAD | US$0,00000001000 | -1,27% | -2,87% | US$4.893.936 | US$1.469.200 | 407.084.555.679.471 $TOAD |
| 1454 |  BaaSid BAAS | US$0,0005994 | -11,74% | 22,69% | US$4.435.575 | US$24.802,60 | 7.400.000.000 BAAS |
| 1455 |  Mysterium MYST | US$0,2340 | 0,48% | 5,23% | US$4.687.548 | US$58.464,38 | 20.033.628 MYST |
| 1456 |  ACA Token ACA | US$0,09942 | -5,69% | 0,33% | US$4.672.781 | US$115.074 | 47.002.346 ACA |
| 1457 |  Verse VERSE | US$0,0002132 | -3,45% | 3,61% | US$4.628.995 | US$44.234,62 | 21.716.162.800 VERSE |
| 1458 |  TENT TENT | US$0,1199 | -1,68% | 5,53% | US$4.634.006 | - | 38.664.688 TENT |
| 1459 |  MILC Platform MLT | US$0,03703 | 1,35% | 42,48% | US$4.607.735 | US$110.816 | 124.423.461 MLT |
| 1460 |  Fusion FSN | US$0,05964 | -0,79% | 48,50% | US$4.608.795 | US$92.050,32 | 77.280.851 FSN |
| 1461 |  EML Protocol EML | US$0,1147 | -18,88% | -25,49% | US$4.559.484 | US$56.581.655 | 39.745.310 EML |
| 1462 |  Xend Finance RWA | US$0,04340 | 3,69% | 13,77% | US$4.645.071 | US$133.145 | 107.033.500 RWA |
| 1463 |  PKT PKT | US$0,001074 | -4,45% | 4,07% | US$4.560.332 | US$4.265,65 | 4.245.392.097 PKT |
| 1464 |  VGX Token VGX | US$0,01371 | 19,36% | 47,84% | US$4.698.413 | US$5.003.633 | 342.690.851 VGX |
| 1465 |  Umbrella Network UMB | US$0,01538 | -5,09% | 28,81% | US$4.505.456 | US$396.052 | 292.962.636 UMB |
| 1466 |  WATCoin WAT | US$0,0003516 | -5,06% | -3,31% | US$4.532.243 | US$5.977.965 | 12.889.090.910 WAT |
| 1467 |  SUMI SUMI | US$0,004687 | -5,93% | -7,74% | US$4.507.939 | US$96.950,64 | 961.696.628 SUMI |
| 1468 |  Celo Euro CEUR | US$1,05 | -0,89% | 0,04% | US$4.506.514 | US$11.566.143 | 4.298.723 CEUR |
| 1469 |  Storm Trade STORM | US$0,03873 | 0,05% | 15,87% | US$4.505.521 | US$870.731 | 116.318.986 STORM |
| 1470 |  Idle IDLE | US$0,5025 | -2,41% | 13,86% | US$4.474.953 | US$238,07 | 8.905.406 IDLE |
| 1471 |  Sharpe AI SAI | US$0,04029 | -10,30% | 24,63% | US$4.505.754 | US$894.671 | 111.821.649 SAI |
| 1472 |  Wisdomise AI WSDM | US$0,01532 | -1,41% | 31,49% | US$4.476.777 | US$214.339 | 292.268.505 WSDM |
| 1473 |  Bag.win BAG | US$0,001098 | 3,10% | -28,99% | US$4.460.744 | US$37.305,76 | 4.062.166.722 BAG |
| 1474 |  Everest ID | US$0,03817 | -5,32% | -13,51% | US$4.453.952 | US$6.563,67 | 116.700.000 ID |
| 1475 |  tomi TOMI | US$0,02969 | 66,63% | 214,75% | US$4.626.149 | US$105.060.837 | 155.815.687 TOMI |
| 1476 |  Flamengo Fan Token MENGO | US$0,3415 | -0,49% | 0,04% | US$4.439.716 | US$211.159 | 13.000.961 MENGO |
| 1477 |  MAHA.xyz MAHA | US$0,9957 | -10,39% | 9,89% | US$4.372.431 | US$220.543 | 4.391.496 MAHA |
| 1478 |  WeFi WEFI | US$0,1046 | 1,48% | -1,01% | US$4.379.259 | US$133.034 | 41.883.332 WEFI |
| 1479 |  Mars MARS | US$0,00001038 | -2,69% | -27,23% | US$4.364.750 | US$1.795.206 | 420.690.000.000 MARS |
| 1480 |  Chirpley CHRP | US$0,01055 | 13,87% | 113,82% | US$4.358.623 | US$1.887.780 | 413.029.583 CHRP |
| 1481 |  MarsDAO MDAO | US$0,06149 | 3,36% | 3,17% | US$4.341.477 | US$208.145 | 70.599.020 MDAO |
| 1482 |  SAITAMA INU SAITAMA | US$0,004945 | -6,10% | 9,96% | US$4.339.760 | US$54.222,31 | 877.691.270 SAITAMA |
| 1483 |  Oxbull.tech OXB | US$0,5686 | -4,73% | 6,99% | US$4.330.141 | US$4.526,49 | 7.615.432 OXB |
| 1484 |  TOKPIE TKP | US$0,1495 | -5,28% | -4,57% | US$4.293.068 | US$140,86 | 28.714.064 TKP |
| 1485 |  School Hack Coin SHC | US$0,01901 | -3,60% | -21,43% | US$4.297.273 | US$69,13 | 226.062.500 SHC |
| 1486 |  VIXCO VIX | US$0,005190 | -4,09% | -1,06% | US$4.259.577 | US$2.175.122 | 820.690.379 VIX |
| 1487 |  NFTX NFTX | US$27,81 | -4,16% | 14,72% | US$4.269.517 | - | 153.517 NFTX |
| 1488 |  MetaTrace TRC | US$0,01191 | -1,98% | -10,66% | US$4.262.516 | US$11.442,83 | 357.849.591 TRC |
| 1489 |  Chainbing CBG | US$0,1288 | -1,38% | -1,80% | US$4.249.168 | - | 33.000.000 CBG |
| 1490 |  ritestream RITE | US$0,01453 | -7,74% | 61,98% | US$4.244.998 | US$468.258 | 292.141.996 RITE |
| 1491 |  Grin GRIN | US$0,04463 | -8,13% | 26,05% | US$4.383.076 | US$36.738,46 | 98.212.860 GRIN |
| 1492 |  ELON Coin ELON | US$0,000006150 | -17,15% | -26,41% | US$4.211.410 | US$829.814 | 685.219.781.741 ELON |
| 1493 |  Darwinia Network RING | US$0,002440 | -1,48% | 2,23% | US$4.216.992 | US$91.415,31 | 1.728.497.385 RING |
| 1494 |  CPUcoin CPU | US$0,009731 | -1,97% | -7,58% | US$4.219.049 | US$24.046,62 | 433.557.201 CPU |
| 1495 |  Omax Coin OMAX | US$0,0004866 | 6,56% | 17,55% | US$4.217.723 | US$610.860 | 8.667.996.990 OMAX |
| 1496 |  Ispolink ISP | US$0,001500 | -8,83% | 42,64% | US$4.134.026 | US$589.388 | 2.756.425.785 ISP |
| 1497 |  GensoKishi Metaverse MV | US$0,01030 | -1,99% | 4,08% | US$4.115.851 | US$878.349 | 399.737.602 MV |
| 1498 |  GoChain GO | US$0,003196 | 3,27% | 9,43% | US$4.120.445 | US$19.891,50 | 1.289.292.549 GO |
| 1499 |  BitForex Token BF | US$0,0009585 | -1,50% | 2,92% | US$4.111.131 | - | 4.289.073.705 BF |
| 1500 |  Parex PRX | US$0,2998 | 9,61% | -20,28% | US$4.096.002 | US$271.815 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.