Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARTFI ARTFI | US$0,01783 | 10,22% | 25,05% | US$2.324.847 | US$230.050 | 130.368.000 ARTFI |
| 1702 |  Credbull CBL | US$0,01969 | -6,16% | 4,48% | US$2.257.911 | US$242.445 | 114.679.351 CBL |
| 1703 |  TenUp TUP | US$0,02190 | -0,14% | -2,09% | US$2.308.067 | US$233.605 | 105.371.800 TUP |
| 1704 |  Gains GAINS | US$0,05974 | -1,06% | -3,07% | US$2.311.763 | US$89.421,77 | 38.694.301 GAINS |
| 1705 |  BendDAO BEND | US$0,001106 | 28,27% | 74,19% | US$2.300.663 | US$147.801 | 2.079.554.474 BEND |
| 1706 |  City Tycoon Games CTG | US$0,2301 | -1,55% | 2,97% | US$2.300.815 | US$103.025 | 10.000.000 CTG |
| 1707 |  Govi GOVI | US$0,08435 | -2,47% | -4,19% | US$2.292.889 | US$297,38 | 27.183.479 GOVI |
| 1708 |  Blink Galaxy GQ | US$0,0003886 | 19,83% | 77,40% | US$2.305.576 | US$1.138.880 | 5.933.475.330 GQ |
| 1709 |  Exeedme XED | US$0,02509 | -4,26% | 18,07% | US$2.293.250 | US$204.093 | 91.396.691 XED |
| 1710 |  DinoLFG DINO | US$0,007305 | -0,76% | 38,27% | US$2.286.096 | US$82.301,86 | 312.948.493 DINO |
| 1711 |  Prometheum Prodigy PMPY | US$0,004515 | -6,81% | 0,01% | US$2.315.248 | US$24.466,67 | 512.765.451 PMPY |
| 1712 |  Dock DOCK | US$0,002587 | 33,36% | 0,31% | US$2.266.932 | US$2.915,80 | 876.417.166 DOCK |
| 1713 |  ArkiTech ARKI | US$0,03672 | -3,96% | -1,63% | US$2.254.698 | US$55.468,27 | 61.410.027 ARKI |
| 1714 |  Feathercoin FTC | US$0,009585 | -10,46% | -20,83% | US$2.267.843 | US$11.337,98 | 236.600.238 FTC |
| 1715 |  DOJO Protocol DOAI | US$0,004646 | 0,02% | 39,71% | US$2.257.833 | US$206.252 | 485.972.378 DOAI |
| 1716 |  Moby MOBY | US$0,04902 | -0,04% | 44,18% | US$2.264.375 | - | 46.196.488 MOBY |
| 1717 |  Angola AGLA | US$0,004837 | 26,81% | 60,82% | US$2.299.815 | US$445.258 | 475.450.000 AGLA |
| 1718 |  NDC NDC | US$0,3073 | -16,64% | -31,77% | US$2.260.738 | US$255.594 | 7.357.001 NDC |
| 1719 |  Groyper GROYPER | US$0,02421 | -8,40% | -29,81% | US$2.251.177 | US$8.464,80 | 93.000.000 GROYPER |
| 1720 |  Lithium LITH | US$0,0004273 | -6,50% | 64,08% | US$2.239.870 | US$381.273 | 5.242.220.240 LITH |
| 1721 |  Skillful AI SKAI | US$0,07798 | 50,06% | 177,90% | US$2.234.332 | US$757.809 | 28.654.373 SKAI |
| 1722 |  Unfettered Ecosystem SOULS | US$0,001948 | -10,19% | 26,29% | US$2.229.599 | US$243.991 | 1.144.598.660 SOULS |
| 1723 |  ForTube FOR | US$0,002819 | 12,77% | 47,33% | US$2.240.902 | US$494.409 | 795.000.000 FOR |
| 1724 |  Particl PART | US$0,1525 | 3,27% | 9,91% | US$2.210.514 | US$4.500,94 | 14.495.533 PART |
| 1725 |  Coinye West COINYE | US$0,002768 | 20,81% | -8,36% | US$2.218.160 | US$60.899,83 | 801.244.726 COINYE |
| 1726 |  REV3AL REV3L | US$0,006002 | -4,13% | -5,81% | US$2.196.562 | US$42.608,98 | 365.950.750 REV3L |
| 1727 |  Lets Fuckin Go LFGO | US$0,002194 | -10,25% | -7,56% | US$2.193.841 | US$135.734 | 999.841.248 LFGO |
| 1728 |  Forj (Bondly) BONDLY | US$0,002201 | 3,66% | 10,67% | US$2.164.706 | US$109.656 | 983.620.759 BONDLY |
| 1729 |  OpenLeverage OLE | US$0,01157 | -1,62% | 0,62% | US$2.181.861 | US$353.211 | 188.630.573 OLE |
| 1730 |  BeFi Labs BEFI | US$0,02770 | -6,95% | -7,25% | US$2.150.748 | US$529.651 | 77.644.648 BEFI |
| 1731 |  Edge Matrix Chain EMC | US$0,07202 | 9,36% | 26,75% | US$2.161.008 | US$133.129 | 30.006.982 EMC |
| 1732 |  JMPT Rewards JMPT | US$1,14 | -0,07% | 2,31% | US$2.158.196 | US$58.560,78 | 1.893.990 JMPT |
| 1733 |  ETHAX ETHAX | US$0,01577 | -0,03% | 43,35% | US$2.146.644 | US$13,00 | 136.139.688 ETHAX |
| 1734 |  v.systems VSYS | US$0,0006537 | 22,41% | 41,82% | US$2.142.877 | US$727.372 | 3.278.082.414 VSYS |
| 1735 |  Etherland ELAND | US$0,05558 | 0,16% | 6,22% | US$2.149.586 | US$45.470,77 | 38.676.985 ELAND |
| 1736 |  XRPayNet XRPAYNET | US$0,0003869 | 92,62% | 204,97% | US$2.171.833 | US$677.077 | 5.613.529.404 XRPAYNET |
| 1737 |  Multichain MULTI | US$0,1460 | 2,03% | 3,06% | US$2.123.165 | US$114.385 | 14.541.094 MULTI |
| 1738 |  FREEdom Coin FREE | US$0,0000002100 | 4,04% | 17,87% | US$2.115.028 | US$109.137 | 9.938.989.997.635 FREE |
| 1739 |  Kommunitas KOM | US$0,001618 | 1,87% | 10,73% | US$2.100.882 | US$158.683 | 1.298.529.523 KOM |
| 1740 |  Trollcoin TROLL | US$0,003559 | 11,34% | 91,82% | US$2.110.065 | US$219,38 | 592.810.145 TROLL |
| 1741 |  Wall Street Memes WSM | US$0,001117 | -4,74% | -11,73% | US$2.115.360 | US$1.468.656 | 1.893.185.669 WSM |
| 1742 |  SHOPX SHOPX | US$0,004402 | 2,27% | 2,31% | US$2.108.397 | US$266.297 | 478.954.078 SHOPX |
| 1743 |  Apollo Currency APL | US$0,00009913 | -0,06% | 83,24% | US$2.098.080 | US$7,17 | 21.165.096.531 APL |
| 1744 |  MUNCAT MUNCAT | US$0,002100 | 4,38% | -10,80% | US$2.099.691 | US$1.371.764 | 1.000.000.000 MUNCAT |
| 1745 |  Cypherium CPH | US$0,005468 | -5,01% | 34,36% | US$2.093.829 | US$4.482,16 | 382.951.230 CPH |
| 1746 |  Experimental Finance EXFI | US$0,04311 | 39,64% | 80,19% | US$2.087.995 | US$15.807,13 | 48.431.572 EXFI |
| 1747 |  Meta Monopoly MONOPOLY | US$0,002076 | -7,26% | -6,09% | US$2.075.576 | US$20.647,36 | 1.000.000.000 MONOPOLY |
| 1748 |  Yawn's World YAWN | US$0,0002716 | -4,94% | -10,87% | US$2.075.056 | US$1.731,58 | 7.640.000.000 YAWN |
| 1749 |  Gamestarter GAME | US$0,06797 | 1,30% | 19,81% | US$2.070.819 | US$440.965 | 30.464.571 GAME |
| 1750 |  Zynecoin ZYN | US$0,04938 | -0,77% | -14,79% | US$2.068.974 | US$373.826 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.