Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Shiro Neko BABYSHIRO | US$0,002587 | 32,75% | 0,00% | - | US$7.911.545 | - |
| 2902 |  Foxy FOXY | US$0,01334 | -6,59% | 3,44% | - | US$7.645.620 | - |
| 2903 |  HashKey Platform Token HSK | US$1,10 | 13,00% | 0,00% | - | US$7.542.657 | - |
| 2904 |  Empyreal EMP | US$278,82 | 13,82% | 367,47% | - | US$7.165.300 | - |
| 2905 |  TENET TENET | US$0,01140 | 102,72% | 186,84% | - | US$7.131.245 | - |
| 2906 |  Cloud CLOUD | US$0,4157 | -11,18% | -12,27% | - | US$7.140.253 | - |
| 2907 |  GOUT GOUT | US$0,0005232 | 15,30% | 78,05% | - | US$7.302.188 | - |
| 2908 |  Instadapp INST | US$6,10 | -8,79% | 6,32% | - | US$6.987.079 | - |
| 2909 |  Altered State Token ASTO | US$0,03955 | -24,59% | 49,75% | - | US$6.844.525 | - |
| 2910 |  Eigenpie EGP | US$3,69 | -9,07% | 47,04% | - | US$6.841.337 | - |
| 2911 |  OMNIA Protocol OMNIA | US$0,2417 | 1,13% | 23,57% | - | US$6.874.631 | - |
| 2912 |  Didi Bam Bam DDBAM | US$0,4301 | 8,73% | 30,28% | - | US$6.783.146 | - |
| 2913 |  Param PARAM | US$0,01390 | 45,92% | 54,67% | - | US$6.803.304 | - |
| 2914 |  Eliza (elizawakesup) ELIZA | US$0,02965 | 5,88% | 116,29% | - | US$6.779.599 | - |
| 2915 |  PulseX PLSX | US$0,00005602 | -8,28% | 30,91% | - | US$6.624.437 | - |
| 2916 |  Sui Name Service NS | US$0,2680 | -6,34% | -2,67% | - | US$6.579.638 | - |
| 2917 |  clisBNB clisBNB | US$647,01 | -1,38% | 1,68% | - | US$6.543.728 | - |
| 2918 |  GUMMY GUMMY | US$0,006679 | -1,15% | 2,67% | - | US$6.584.329 | - |
| 2919 |  WorldBrain Coin WBC | US$0,07209 | -6,59% | 7,61% | - | US$6.511.057 | - |
| 2920 |  Project89 PROJECT89 | US$0,03087 | -31,59% | -33,90% | - | US$6.475.666 | - |
| 2921 |  GOAT BASED GOAT | US$0,05648 | 0,00% | 0,00% | - | US$6.453.846 | - |
| 2922 |  Stonks STNK | US$158,45 | -17,33% | -19,96% | - | US$6.368.685 | - |
| 2923 |  Kima Network KIMA | US$0,7076 | 2,52% | 0,00% | - | US$6.443.155 | - |
| 2924 |  Banana For Scale bananaS31 | US$0,006560 | -3,97% | 37,06% | - | US$6.367.807 | - |
| 2925 |  AgentLayer AGENT | US$0,07231 | 0,06% | 113,16% | - | US$6.351.102 | - |
| 2926 |  LOFI LOFI | US$0,02918 | -25,85% | 28,56% | - | US$6.270.862 | - |
| 2927 |  Catana CATANA | US$0,03689 | -13,77% | -15,66% | - | US$6.255.374 | - |
| 2928 |  FIGHT TO MAGA FIGHT | US$0,003004 | 8,04% | 0,79% | - | US$5.919.955 | - |
| 2929 |  TUBES TUBES | US$3,50 | 0,17% | 16,18% | - | US$5.890.635 | - |
| 2930 |  Cellula CELA | US$0,04243 | 7,22% | 0,00% | - | US$5.817.921 | - |
| 2931 |  Seamless SEAM | US$1,43 | 13,63% | 33,09% | - | US$5.678.125 | - |
| 2932 |  Black Phoenix BPX | US$0,6076 | 290,31% | 304,79% | - | US$5.580.546 | - |
| 2933 |  GHO GHO | US$0,9952 | -0,39% | -0,18% | - | US$5.521.586 | - |
| 2934 |  Cats (catshouse.live) CATS | US$0,00003448 | -8,46% | -2,24% | - | US$5.477.585 | - |
| 2935 |  Koma Inu KOMA | US$0,04335 | -11,64% | -11,75% | - | US$5.466.032 | - |
| 2936 |  Bybit Staked SOL BBSOL | US$234,70 | -5,00% | -3,85% | - | US$5.433.695 | - |
| 2937 |  Hedera Guild Game HGG | US$0,001653 | -4,55% | -41,98% | - | US$5.363.900 | - |
| 2938 |  Bongo Cat BONGO | US$0,08703 | 14,06% | 45,67% | - | US$5.190.892 | - |
| 2939 |  HEX (PulseChain) HEX | US$0,02331 | -3,46% | 15,14% | - | US$5.319.868 | - |
| 2940 |  Finanx AI FNXAI | US$0,8711 | -3,93% | 37,24% | - | US$5.127.879 | - |
| 2941 |  Manifest MANIFEST | US$0,003869 | -52,31% | -64,96% | - | US$5.027.997 | - |
| 2942 |  MSQUARE GLOBAL MSQ | US$6,09 | 4,38% | -2,65% | - | US$5.021.197 | - |
| 2943 |  Morty MORTY | US$0,001134 | -61,67% | 0,00% | - | US$4.913.422 | - |
| 2944 |  Lybra Finance LBR | US$0,1107 | 12,56% | 27,30% | - | US$4.855.494 | - |
| 2945 |  Gobble Coin GOBBLE | US$0,003352 | 36,12% | 0,00% | - | US$4.926.411 | - |
| 2946 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,01% | -0,01% | - | US$4.766.497 | - |
| 2947 |  Meson Network MSN | US$0,1353 | -10,33% | 32,93% | - | US$4.763.646 | - |
| 2948 |  QuantixAI QAI | US$91,44 | -0,59% | 2,49% | - | US$4.666.527 | - |
| 2949 |  Weird Medieval Memes WMM | US$0,01340 | -25,36% | 52,42% | - | US$4.573.634 | - |
| 2950 |  MixMob MXM | US$0,02749 | 196,57% | 219,04% | - | US$4.600.774 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.