Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CatSlap SLAP | US$0,004681 | 59,58% | 52,04% | - | US$1.528.161 | - |
| 3102 |  mfercoin $mfer | US$0,02635 | -5,33% | -16,69% | - | US$1.506.509 | - |
| 3103 |  Worldwide USD WUSD | US$1,00 | 0,09% | 0,07% | - | US$1.510.507 | - |
| 3104 |  Digital Financial Exchange DIFX | US$0,1088 | -0,60% | 1,16% | - | US$1.493.739 | - |
| 3105 |  MetaMars MARS | US$0,7091 | -3,84% | -14,75% | - | US$1.480.668 | - |
| 3106 |  Vertical AI VERTAI | US$0,2244 | 5,27% | 140,71% | - | US$1.504.820 | - |
| 3107 |  I love puppies PUPPIES | US$0,0000003600 | 14,21% | 66,85% | - | US$1.477.150 | - |
| 3108 |  Memetic / PepeCoin MEME | US$0,01608 | -0,93% | 9,17% | - | US$1.458.141 | - |
| 3109 |  Kim Exchange KIM | US$0,01212 | 3,38% | 17,26% | - | US$1.467.469 | - |
| 3110 |  ORA ORA | US$2,52 | -6,10% | -16,06% | - | US$1.470.742 | - |
| 3111 |  SquidShip SQUID | US$0,03985 | 39,42% | 0,00% | - | US$1.442.276 | - |
| 3112 |  TRUMP AI TRUMP | US$0,00001518 | 106,10% | -81,81% | - | US$1.448.395 | - |
| 3113 |  Fast And Ai FASTAI | US$0,0007854 | 35,19% | 26,67% | - | US$1.442.575 | - |
| 3114 |  Seiyan Token SEIYAN | US$0,01470 | 0,75% | -7,36% | - | US$1.438.293 | - |
| 3115 |  XEN Crypto XEN | US$0,0000001200 | 2,88% | -5,35% | - | US$1.436.471 | - |
| 3116 |  Sensay SNSY | US$0,005320 | 27,70% | 145,92% | - | US$1.382.742 | - |
| 3117 |  Web3Shot W3S | US$0,04139 | -3,91% | -60,61% | - | US$1.419.602 | - |
| 3118 |  suwi SUWI | US$0,008114 | -26,66% | -61,19% | - | US$1.408.558 | - |
| 3119 |  Daram DARAM | US$0,00002765 | 1,36% | -28,51% | - | US$1.425.477 | - |
| 3120 |  Ninja Squad Token NST | US$8,03 | 2,68% | 60,82% | - | US$1.394.587 | - |
| 3121 |  Router Protocol (New) ROUTE | US$0,05929 | 7,25% | 20,79% | - | US$1.384.947 | - |
| 3122 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -5,46% | -0,04% | - | US$1.362.169 | - |
| 3123 |  Kitten Haimer KHAI | US$0,4326 | -20,01% | 17,40% | - | US$1.346.665 | - |
| 3124 |  Satoshi AI agent by Virtuals SAINT | US$0,01558 | -45,30% | 0,00% | - | US$1.346.916 | - |
| 3125 |  Bitcoin EDenRich BITBEDR | US$106,01 | -0,11% | -3,43% | - | US$1.329.583 | - |
| 3126 |  Phemex Token PT | US$1,34 | -6,45% | -14,41% | - | US$1.329.349 | - |
| 3127 |  PepePAD PEPE | US$0,00002038 | -8,83% | 6,58% | - | US$1.314.725 | - |
| 3128 |  Camelot Token GRAIL | US$1.138,15 | -2,31% | 17,45% | - | US$1.279.815 | - |
| 3129 |  StarryNift SNIFT | US$0,01594 | -6,36% | -16,85% | - | US$1.292.718 | - |
| 3130 |  DisChain DIS | US$0,006552 | -7,66% | -21,62% | - | US$1.295.384 | - |
| 3131 |  Sugar Boy SUGAR | US$0,01796 | -4,61% | -17,87% | - | US$1.276.546 | - |
| 3132 |  Flappymoonbird FMB | US$0,01285 | -6,67% | 4,26% | - | US$1.240.924 | - |
| 3133 |  ZChains ZCD | US$0,2457 | -2,49% | -3,69% | - | US$1.249.914 | - |
| 3134 |  Sonorus SNS | US$0,01855 | -9,23% | 8,42% | - | US$1.246.713 | - |
| 3135 |  Pencils Protocol DAPP | US$0,1627 | 1,37% | -24,22% | - | US$1.231.291 | - |
| 3136 |  Peapods Finance PEAS | US$8,05 | -1,83% | 41,03% | - | US$1.240.470 | - |
| 3137 |  XANA XETA | US$0,003345 | -4,64% | 25,89% | - | US$1.237.373 | - |
| 3138 |  Kollectiv KOL | US$0,05334 | -6,84% | 8,37% | - | US$1.237.329 | - |
| 3139 |  lmeow LMEOW | US$0,04092 | -10,27% | -21,08% | - | US$1.213.656 | - |
| 3140 |  MusmeCoin MSM | US$0,01351 | -11,42% | 0,00% | - | US$1.124.908 | - |
| 3141 |  Resolv USR USR | US$1,00 | 0,03% | 0,11% | - | US$1.208.013 | - |
| 3142 |  SubQuery Network SQT | US$0,006862 | -3,27% | -9,86% | - | US$1.187.672 | - |
| 3143 |  SunWukong SUNWUKONG | US$0,003502 | -9,93% | -6,93% | - | US$1.193.374 | - |
| 3144 |  #1 Tiktok Squirrel PEANUT | US$0,006662 | -19,68% | -60,99% | - | US$1.197.789 | - |
| 3145 |  Jumbo Blockchain JNFTC | US$5,16 | 1,54% | 21,54% | - | US$1.192.606 | - |
| 3146 |  TRIO (OrdinalsBot) TRIO | US$2,64 | -2,58% | 0,71% | - | US$1.199.514 | - |
| 3147 |  Canadian Inuit Dog CADINU | US$0,0000003400 | 0,01% | 11,79% | - | US$1.186.762 | - |
| 3148 |  Aurora AURORA | US$0,003095 | -46,49% | -57,14% | - | US$1.189.613 | - |
| 3149 |  Emotional Support Alligator WALLY | US$0,0003631 | -18,32% | -73,63% | - | US$1.171.373 | - |
| 3150 |  Axol AXOL | US$0,01716 | -2,33% | 10,41% | - | US$1.161.681 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.