Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,008536 | -10,58% | 2,69% | - | US$744.005 | - |
| 3252 |  Nuklai NAI | US$0,01017 | -15,97% | 33,21% | - | US$723.675 | - |
| 3253 |  Gochujangcoin GOCHU | US$0,000001050 | -5,69% | 5,31% | - | US$742.447 | - |
| 3254 |  Ethscriptions ETHS | US$1,39 | -13,43% | 20,81% | - | US$737.240 | - |
| 3255 |  Circular Protocol CIRX | US$0,003641 | -2,69% | 1,37% | - | US$725.900 | - |
| 3256 |  PopDog POPDOG | US$0,003884 | -15,01% | 0,84% | - | US$728.842 | - |
| 3257 |  Friend3 F3 | US$0,01365 | 19,88% | 53,31% | - | US$719.247 | - |
| 3258 |  PolyAlpha Finance ALPHA | US$0,1176 | 1,50% | 28,09% | - | US$724.326 | - |
| 3259 |  Epic Ballad Coin EBC | US$0,1227 | -1,31% | 11,40% | - | US$724.738 | - |
| 3260 |  SOFA Org RCH | US$0,4729 | -3,33% | 1,61% | - | US$726.210 | - |
| 3261 |  Ten Best Coins TBC | US$14.757,27 | 4,57% | 25,30% | - | US$766.572 | - |
| 3262 |  OSCAR OSCAR | US$0,009056 | -27,30% | -26,07% | - | US$715.103 | - |
| 3263 |  Ink Finance QUILL | US$1,18 | 0,00% | 0,00% | - | US$705.376 | - |
| 3264 |  khaokheowzoo KHEOWZOO | US$0,007203 | 5,18% | 35,82% | - | US$703.282 | - |
| 3265 |  Elumia Crowns ELU | US$0,006758 | 2,75% | 16,30% | - | US$700.198 | - |
| 3266 |  Dexalot ALOT | US$1,05 | 0,07% | 4,09% | - | US$712.193 | - |
| 3267 |  Nacho the Kat NACHO | US$0,0001293 | 0,87% | 6,57% | - | US$698.487 | - |
| 3268 |  00 Token 00 | US$0,04974 | -3,71% | 16,15% | - | US$738.914 | - |
| 3269 |  Fathom Dollar FXD | US$1,00 | 0,09% | 0,21% | - | US$691.472 | - |
| 3270 |  Equilibrium Games EQ | US$0,06556 | 45,29% | 125,91% | - | US$692.915 | - |
| 3271 |  ALIENX AIX | US$0,02108 | -8,05% | -5,52% | - | US$686.812 | - |
| 3272 |  MicroVisionChain SPACE | US$1,22 | -2,16% | 63,27% | - | US$690.061 | - |
| 3273 |  OneCoinBuy OCB | US$0,07582 | -0,05% | -0,20% | - | US$696.819 | - |
| 3274 |  Guru Network GURU | US$0,04815 | 0,16% | 119,45% | - | US$671.361 | - |
| 3275 |  Cakepie CKP | US$6,04 | -1,58% | 2,83% | - | US$677.462 | - |
| 3276 |  Jeo Boden BODEN | US$0,003783 | -12,62% | 1,34% | - | US$673.084 | - |
| 3277 |  Game Fantasy Token GFT | US$0,002916 | -65,32% | -83,46% | - | US$675.154 | - |
| 3278 |  Avive World AVIVE | US$0,0007800 | 296,43% | 381,16% | - | US$700.441 | - |
| 3279 |  Bro the cat BRO | US$0,001456 | -25,43% | -41,15% | - | US$673.808 | - |
| 3280 |  Magic Internet Money MIM | US$1,00 | 0,32% | 0,29% | - | US$658.334 | - |
| 3281 |  BMAX BMAX | US$0,1083 | -5,34% | 2,13% | - | US$665.995 | - |
| 3282 |  Evercraft Ecotechnologies $ECET | US$0,04085 | -1,75% | -33,71% | - | US$666.325 | - |
| 3283 |  Higher HIGHER | US$0,02372 | -12,39% | -33,84% | - | US$650.034 | - |
| 3284 |  StakeVault.Network SVN | US$0,01471 | -4,21% | -49,54% | - | US$661.391 | - |
| 3285 |  tooker kurlson TOOKER | US$0,01076 | -4,64% | -16,69% | - | US$648.907 | - |
| 3286 |  Unagi Token UNA | US$0,02818 | -4,93% | 17,60% | - | US$647.591 | - |
| 3287 |  Banana Tape Wall BTW | US$0,001110 | -12,87% | -24,34% | - | US$651.272 | - |
| 3288 |  Kappy KAPPY | US$0,002420 | -17,50% | 0,00% | - | US$647.880 | - |
| 3289 |  Diamond Castle DMCK | US$0,03659 | 22,11% | 40,04% | - | US$643.891 | - |
| 3290 |  ThetaDrop TDROP | US$0,002636 | -3,88% | 13,71% | - | US$646.396 | - |
| 3291 |  Auki Labs AUKI | US$0,03102 | 14,23% | 57,36% | - | US$641.545 | - |
| 3292 |  Karate Combat KARATE | US$0,0007724 | 12,54% | 30,35% | - | US$625.272 | - |
| 3293 |  Pulsechain PLS | US$0,00007928 | -5,97% | 20,58% | - | US$637.682 | - |
| 3294 |  Hot Doge HOTDOGE | US$0,02882 | -31,16% | 0,00% | - | US$638.954 | - |
| 3295 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003400 | 1,88% | -10,29% | - | US$630.463 | - |
| 3296 |  Serenity SERSH | US$0,1060 | -4,99% | 33,48% | - | US$628.071 | - |
| 3297 |  MMSS (Ordinals) MMSS | US$0,03551 | -4,58% | 3,21% | - | US$634.055 | - |
| 3298 |  NuLink NLK | US$0,01859 | -3,24% | 2,84% | - | US$633.657 | - |
| 3299 |  Repost Dog $RDOG | US$0,0001048 | 0,91% | -31,02% | - | US$631.575 | - |
| 3300 |  Smart Game Finance SMART | US$0,001904 | -4,66% | -7,94% | - | US$628.238 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.