Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BTCs (Ordinals) BTCS | US$0,1998 | -6,39% | 10,32% | - | US$546.754 | - |
| 3352 |  Blob(belikeblob.com) BLOB | US$0,003451 | -28,94% | 0,00% | - | US$546.836 | - |
| 3353 |  SEED NFT Marketplace SEED | US$1,21 | 1,59% | 2,22% | - | US$547.919 | - |
| 3354 |  DeepFakeAI FAKEAI | US$0,02036 | 9,64% | 155,59% | - | US$541.866 | - |
| 3355 |  Degods DEGOD | US$0,003840 | -4,71% | 137,99% | - | US$552.549 | - |
| 3356 |  SocialGood SG | US$0,2423 | -1,77% | 16,95% | - | US$559.595 | - |
| 3357 |  PEPE TRUMP | US$0,00003377 | 81,38% | 9,00% | - | US$552.745 | - |
| 3358 |  Marinade MNDE | US$0,1301 | -6,70% | -7,08% | - | US$634.571 | - |
| 3359 |  Michi MICHI | US$0,00009241 | 14,60% | -62,86% | - | US$536.920 | - |
| 3360 |  zkLend ZEND | US$0,1931 | 1,31% | 33,97% | - | US$542.113 | - |
| 3361 |  Engines of Fury FURY | US$0,1418 | 3,32% | 27,77% | - | US$535.783 | - |
| 3362 |  Micro GPT $MICRO | US$0,005756 | -11,58% | -25,82% | - | US$529.819 | - |
| 3363 |  Chinese Doge Wow $CHIDO | US$0,001483 | 76,95% | 197,32% | - | US$529.370 | - |
| 3364 |  Tour Billion TBC | US$0,2458 | 1,93% | -9,18% | - | US$524.911 | - |
| 3365 |  Whales Market WHALES | US$0,1735 | 2,44% | 1,18% | - | US$523.079 | - |
| 3366 |  DOPU The Dog with A Purpose DOPU | US$0,001647 | 0,27% | 0,73% | - | US$521.326 | - |
| 3367 |  Zack Morris ZACK | US$0,001348 | -4,38% | -9,30% | - | US$530.192 | - |
| 3368 |  LumiChill CHILL | US$0,00000001000 | -8,33% | -43,54% | - | US$518.969 | - |
| 3369 |  INVITE Token INVITE | US$0,006328 | -2,48% | -3,06% | - | US$516.974 | - |
| 3370 |  X2Y2 X2Y2 | US$0,005917 | 13,81% | 27,24% | - | US$514.435 | - |
| 3371 |  Just a chill guy CHILLGUY | US$0,002770 | 0,00% | 0,00% | - | US$520.049 | - |
| 3372 |  CorgiAI CORGIAI | US$0,001098 | -7,78% | -15,41% | - | US$509.951 | - |
| 3373 |  Globiance Exchange Token GBEX | US$0,00000001000 | 7,32% | -8,00% | - | US$514.978 | - |
| 3374 |  SingularityNET AGIX | US$0,8371 | 5,39% | 23,26% | - | US$512.988 | - |
| 3375 |  Summit SUMMIT | US$0,0001877 | 5,73% | 25,45% | - | US$505.237 | - |
| 3376 |  Nim Network NIM | US$0,02467 | -9,03% | 18,86% | - | US$512.169 | - |
| 3377 |  TEH EPIK DUCK EPIK | US$0,01002 | 6,59% | -14,72% | - | US$500.573 | - |
| 3378 |  Sendor SENDOR | US$0,007947 | -8,97% | 75,84% | - | US$504.524 | - |
| 3379 |  PeiPei PEIPEI | US$0,000003770 | -43,26% | 29,52% | - | US$508.982 | - |
| 3380 |  Cheese CHEESE | US$0,002230 | -51,95% | -67,00% | - | US$496.746 | - |
| 3381 |  Best Patent BPT | US$0,08610 | 0,41% | 4,85% | - | US$495.220 | - |
| 3382 |  PepeAI PEPEAI | US$0,0004968 | -15,20% | -40,85% | - | US$492.778 | - |
| 3383 |  EchoLink Network ECHO | US$0,09470 | 1,17% | -6,59% | - | US$492.796 | - |
| 3384 |  Ready to Fight RTF | US$0,05144 | 18,65% | 68,15% | - | US$491.440 | - |
| 3385 |  GoGoPool GGP | US$15,03 | 19,92% | 56,30% | - | US$481.003 | - |
| 3386 |  Caduceus Protocol (new) CAD | US$0,05497 | -1,35% | -7,34% | - | US$487.746 | - |
| 3387 |  LANDWOLF (AVAX) WOLF | US$0,00001225 | 1,18% | -4,02% | - | US$482.544 | - |
| 3388 |  AiShiba shibai | - | -20,22% | 29,71% | - | US$488.894 | - |
| 3389 |  lolcat lolcat | US$0,001354 | -22,29% | -24,65% | - | US$484.008 | - |
| 3390 |  earl EARL | US$0,004045 | -17,48% | -22,96% | - | US$484.807 | - |
| 3391 |  Oobit OBT | US$0,04277 | -7,56% | 32,25% | - | US$474.615 | - |
| 3392 |  Squid Game (CTO) SQUID | US$0,02492 | 5,57% | -8,53% | - | US$472.220 | - |
| 3393 |  Zedxion ZEDXION | US$0,3607 | 2,49% | 7,85% | - | US$472.929 | - |
| 3394 |  Solana Mascot LUMIO | US$0,0001220 | -11,56% | 17,30% | - | US$474.831 | - |
| 3395 |  RoOLZ GODL | US$0,007651 | -7,71% | 1,89% | - | US$470.745 | - |
| 3396 |  Olympus v2 OHM | US$17,91 | -4,31% | -4,40% | - | US$512.500 | - |
| 3397 |  Panther Ai PAI | US$0,07289 | -0,99% | -6,29% | - | US$470.790 | - |
| 3398 |  Equalizer DEX EQUAL | US$13,36 | 11,80% | 32,69% | - | US$463.866 | - |
| 3399 |  SatoshiVM SAVM | US$0,8474 | -10,48% | 40,24% | - | US$468.492 | - |
| 3400 |  Skulls of Pepe Token SKOP | US$0,01938 | -4,28% | -12,31% | - | US$464.110 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.