Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Abi ABI | US$0,02032 | -7,20% | 36,54% | - | US$307.888 | - |
| 3552 |  Any Inu AI | US$0,000007650 | -13,43% | -12,19% | - | US$309.167 | - |
| 3553 |  swaggy SWAGGY | US$0,002620 | -0,43% | -32,18% | - | US$307.925 | - |
| 3554 |  Open Meta City OMZ | US$0,1394 | -0,91% | -1,74% | - | US$308.204 | - |
| 3555 |  Lifeform Token LFT | US$0,01649 | 7,18% | 9,95% | - | US$307.260 | - |
| 3556 |  ALP ALP | US$0,001927 | -42,08% | -48,27% | - | US$306.081 | - |
| 3557 |  Bonkey BONKEY | US$0,0006008 | -37,92% | 0,00% | - | US$306.363 | - |
| 3558 |  Tokenize Xchange TKX | US$13,26 | 0,76% | 8,26% | - | US$305.818 | - |
| 3559 |  King of Legends KOL | US$0,002611 | 5,61% | 19,22% | - | US$303.395 | - |
| 3560 |  Tap Protocol TAP | US$4,95 | -19,53% | 37,06% | - | US$305.240 | - |
| 3561 |  AI DEV AID | US$0,002480 | 139,44% | 0,00% | - | US$296.577 | - |
| 3562 |  UniFi Protocol UP | US$0,03473 | -10,45% | 20,50% | - | US$297.132 | - |
| 3563 |  Smiling Dolphin MIHARU | US$0,004263 | 26,67% | 51,88% | - | US$296.064 | - |
| 3564 |  Bird Dog BIRDDOG | US$0,003062 | -24,29% | -32,37% | - | US$296.361 | - |
| 3565 |  Kinka XNK | US$2.643,01 | -0,23% | 0,68% | - | US$296.764 | - |
| 3566 |  tobi TOBI | US$0,002116 | -15,42% | -24,47% | - | US$295.533 | - |
| 3567 |  COFFEE COFFEE | US$0,08171 | -8,52% | 93,53% | - | US$317.853 | - |
| 3568 |  Nugget Trap Gold Token NGTG$$ | US$0,8041 | -0,08% | 2,22% | - | US$295.278 | - |
| 3569 |  AVAX HAS NO CHILL NOCHILL | US$0,004761 | 19,94% | 10,64% | - | US$287.717 | - |
| 3570 |  Wawa Cat WAWA | US$0,001265 | -23,35% | -32,04% | - | US$293.192 | - |
| 3571 |  Freedom FDM | US$0,02479 | -3,44% | 9,73% | - | US$292.284 | - |
| 3572 |  Limoverse LIMO | US$0,003173 | -3,71% | -0,82% | - | US$293.150 | - |
| 3573 |  Andy (Base) ANDY | US$0,01583 | -8,43% | -37,13% | - | US$290.626 | - |
| 3574 |  Sharp SHARP | US$0,007317 | -8,94% | -19,57% | - | US$292.876 | - |
| 3575 |  XDAG XDAG | US$0,006223 | -4,94% | -1,58% | - | US$291.231 | - |
| 3576 |  Taτsu TATSU | US$15,23 | -3,43% | 42,56% | - | US$292.177 | - |
| 3577 |  Unseen UNCN | US$0,6244 | -2,07% | 0,80% | - | US$288.950 | - |
| 3578 |  Okayeg OKAYEG | US$0,000009090 | -25,35% | 33,85% | - | US$289.051 | - |
| 3579 |  Vela Exchange VELA | US$0,03064 | 3,04% | 26,69% | - | US$282.872 | - |
| 3580 |  Lyvely LVLY | US$0,1706 | -2,71% | -14,30% | - | US$288.568 | - |
| 3581 |  Blast Royale NOOB | US$0,009063 | -12,07% | -9,24% | - | US$292.593 | - |
| 3582 |  Faith Tribe FTRB | US$0,003964 | 0,29% | -10,77% | - | US$288.211 | - |
| 3583 |  QUBY QUBY | US$0,03589 | -31,48% | -59,78% | - | US$288.238 | - |
| 3584 |  Freela FREL | US$0,0001962 | 4,55% | 7,91% | - | US$307.303 | - |
| 3585 |  ICB Network ICBX | US$0,0008642 | 1,72% | 1,93% | - | US$288.155 | - |
| 3586 |  Autonio NIOX | US$0,001141 | 0,15% | 1,04% | - | US$287.895 | - |
| 3587 |  LET HIM COOK COOK | US$0,003197 | -11,41% | -35,14% | - | US$294.911 | - |
| 3588 |  Kryptonite SEILOR | US$0,02103 | -7,12% | -11,98% | - | US$289.365 | - |
| 3589 |  GENIUS AI GNUS | US$9,48 | 0,00% | -2,13% | - | US$280.799 | - |
| 3590 |  Aipocalypto AIPO | US$0,01015 | -0,63% | -8,36% | - | US$280.729 | - |
| 3591 |  GHOAD GHOAD | US$0,001691 | -13,23% | -5,51% | - | US$279.564 | - |
| 3592 |  RGAMES RGAME | US$0,0006719 | -3,95% | 1,44% | - | US$277.803 | - |
| 3593 |  Agoric BLD | US$0,1088 | 16,21% | 6,73% | - | US$275.322 | - |
| 3594 |  KittyCake KCAKE | US$0,000001740 | -2,27% | -0,02% | - | US$277.910 | - |
| 3595 |  BNB DOG INU BNBDOG | - | -0,59% | -0,92% | - | US$274.462 | - |
| 3596 |  Thales THALES | US$0,3083 | -10,15% | -2,62% | - | US$275.495 | - |
| 3597 |  Zenrock ROCK | US$0,03443 | 10,03% | 0,00% | - | US$277.205 | - |
| 3598 |  AstroPepeX APX | US$0,0001773 | -14,53% | -20,23% | - | US$275.420 | - |
| 3599 |  Capverse CAP | US$0,04388 | -19,64% | -22,86% | - | US$272.388 | - |
| 3600 |  Trex20 TX20 | US$0,004742 | -21,62% | 26,57% | - | US$273.215 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.