Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WEEX Token WXT | US$0,01740 | -0,21% | 9,85% | - | US$204.150 | - |
| 3752 |  Teleport System Token TST | US$0,01323 | 4,22% | 17,19% | - | US$201.745 | - |
| 3753 |  Baked BAKED | US$0,007126 | 5,78% | 13,57% | - | US$201.533 | - |
| 3754 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001724 | -4,09% | 6,02% | - | US$201.694 | - |
| 3755 |  Maya MAYA | US$0,0002828 | -13,07% | -38,64% | - | US$201.310 | - |
| 3756 |  HarryPotterTrumpSonic100Inu BTC | US$0,0002473 | -18,08% | 0,00% | - | US$207.649 | - |
| 3757 |  Chain Games CHAIN | US$0,01776 | -47,50% | 13,13% | - | US$200.910 | - |
| 3758 |  SKI MASK PUP SKIPUP | US$0,7681 | 151,78% | 586,60% | - | US$200.457 | - |
| 3759 |  TORA NEKO TORA | US$0,0008136 | 9,12% | 3,38% | - | US$200.736 | - |
| 3760 |  Black Whale xXx | US$3,02 | -0,04% | -2,66% | - | US$200.035 | - |
| 3761 |  SUIA SUIA | US$0,06033 | 0,43% | -0,32% | - | US$199.768 | - |
| 3762 |  Beers BEER | US$0,003965 | 110,93% | 32,00% | - | US$204.320 | - |
| 3763 |  BlastUP BLASTUP | US$0,01066 | -8,07% | -25,76% | - | US$199.761 | - |
| 3764 |  EXIT Designer Token EXIT | US$2,95 | -0,53% | 0,63% | - | US$198.912 | - |
| 3765 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$209.354 | - |
| 3766 |  Abraham Elite ABRA | US$0,08623 | 3,92% | -0,20% | - | US$197.178 | - |
| 3767 |  BOOK OF BILLIONAIRES BOBE | US$0,002067 | -11,97% | 38,09% | - | US$197.065 | - |
| 3768 |  President Trump 47 | US$0,0008584 | -9,55% | -2,94% | - | US$198.038 | - |
| 3769 |  ORC ORC | US$0,005043 | -7,47% | 16,64% | - | US$196.832 | - |
| 3770 |  Ordify ORFY | US$0,07419 | 6,13% | 60,07% | - | US$195.639 | - |
| 3771 |  exSat Network XSAT | US$25,71 | -4,84% | 0,00% | - | US$195.831 | - |
| 3772 |  Universal ETH UNIETH | US$3.947,76 | -0,45% | 4,76% | - | US$195.881 | - |
| 3773 |  MPAA MPAA | US$0,00009583 | -0,68% | -21,91% | - | US$195.261 | - |
| 3774 |  BankSocial BSL | US$0,0007512 | 17,24% | 72,72% | - | US$195.148 | - |
| 3775 |  Scotty The Ai SCOTTY | US$0,001759 | 17,41% | 18,38% | - | US$197.312 | - |
| 3776 |  Solnic SOLNIC | US$0,005784 | 13,51% | 23,23% | - | US$194.488 | - |
| 3777 |  UBIT UBIT | US$0,1007 | 0,74% | -2,55% | - | US$193.360 | - |
| 3778 |  Octopus Network OCT | US$0,1646 | 5,48% | 15,01% | - | US$192.716 | - |
| 3779 |  SoonVerse SOON | US$0,006656 | -8,69% | 19,40% | - | US$193.399 | - |
| 3780 |  Groggo By Matt Furie GROGGO | US$0,003012 | -5,22% | -13,68% | - | US$192.363 | - |
| 3781 |  Platform of meme coins PAYU | - | 12,21% | 143,35% | - | US$189.243 | - |
| 3782 |  STASH INU STASH | US$0,0001831 | -1,00% | 0,87% | - | US$191.958 | - |
| 3783 |  Verge (ETH) XVG | US$0,0002263 | 83,77% | 200,29% | - | US$190.720 | - |
| 3784 |  ChompCoin CHOMP | US$0,1362 | -10,48% | -16,61% | - | US$190.711 | - |
| 3785 |  4-CHAN 4CHAN | - | -3,87% | -14,08% | - | US$189.796 | - |
| 3786 |  ProBit Token PROB | US$0,05490 | -1,11% | -8,67% | - | US$190.610 | - |
| 3787 |  El Hippo HIPP | - | -15,49% | 40,41% | - | US$188.416 | - |
| 3788 |  OBI Real Estate OBICOIN | US$0,02210 | 17,99% | 2,27% | - | US$188.878 | - |
| 3789 |  Bitcoin on Base BTCB | US$0,3298 | -10,12% | -24,31% | - | US$188.892 | - |
| 3790 |  NEWM NEWM | US$0,002146 | 4,63% | 16,16% | - | US$188.678 | - |
| 3791 |  Snake of Solana HISS | US$0,000002950 | 29,89% | -25,74% | - | US$188.659 | - |
| 3792 |  Banksters Token BARS | US$0,001743 | -34,94% | -58,77% | - | US$191.943 | - |
| 3793 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,05% | 0,03% | - | US$186.512 | - |
| 3794 |  The Big Red $TD | US$0,000006150 | 1,01% | 7,09% | - | US$189.189 | - |
| 3795 |  PEPE (Ordinals) PEPEBRC | US$0,08259 | -5,88% | -6,85% | - | US$188.835 | - |
| 3796 |  walter WALTER | US$0,0009010 | -13,75% | -28,52% | - | US$187.913 | - |
| 3797 |  Thing THING | US$0,00000006000 | 1,49% | 9,49% | - | US$186.239 | - |
| 3798 |  Bitcat BTCAT | US$0,001289 | -30,14% | -58,46% | - | US$187.736 | - |
| 3799 |  Source SOURCE | US$0,003513 | -5,00% | 42,88% | - | US$188.422 | - |
| 3800 |  Satoxcoin SATOX | US$0,0001431 | 31,65% | 30,88% | - | US$188.035 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.