Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MATT MATT | US$0,000001130 | 1,25% | 9,07% | - | US$149.439 | - |
| 3902 |  PokerFi POKERFI | US$0,00007890 | -3,60% | -5,24% | - | US$151.166 | - |
| 3903 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | -9,06% | -16,75% | - | US$152.504 | - |
| 3904 |  TROPPY TROPPY | US$0,000002310 | -12,59% | 0,00% | - | US$148.575 | - |
| 3905 |  Dynamic Crypto Index DCI | US$16.532,88 | 9,45% | 21,28% | - | US$149.693 | - |
| 3906 |  Spot SPOT | US$1,40 | 2,93% | 5,29% | - | US$149.608 | - |
| 3907 |  Seamans Token SEAT | US$0,0006831 | 13,75% | 19,53% | - | US$148.568 | - |
| 3908 |  MetaZero MZERO | US$0,05086 | 13,16% | 162,39% | - | US$148.873 | - |
| 3909 |  Vitreus WVTRS | US$0,02240 | -2,14% | -7,21% | - | US$151.009 | - |
| 3910 |  Balls of Fate BOF | US$0,0006680 | -44,59% | -70,58% | - | US$148.625 | - |
| 3911 |  ShibaInu On Solana SHIB | US$0,00009930 | -40,14% | 15,39% | - | US$152.810 | - |
| 3912 |  DOPE Coin DOPE | US$0,0004551 | 3,56% | -15,71% | - | US$146.436 | - |
| 3913 |  Super Best Friends SUBF | - | 3,17% | 1,83% | - | US$146.989 | - |
| 3914 |  HeeeHeee HEEHEE | US$0,008240 | 0,00% | 0,00% | - | US$146.186 | - |
| 3915 |  PepeBull BEEF | - | -1,13% | -11,17% | - | US$146.537 | - |
| 3916 |  Spectra APW | US$0,5298 | 106,27% | 156,32% | - | US$144.494 | - |
| 3917 |  Icy IC | US$0,00003875 | 4,07% | -6,89% | - | US$144.708 | - |
| 3918 |  IGUP (IguVerse) IGUP | US$0,0007232 | 0,57% | -2,12% | - | US$144.308 | - |
| 3919 |  BORED BORED | US$0,001104 | -1,95% | 9,57% | - | US$143.860 | - |
| 3920 |  Feisty Doge NFT NFD | US$0,0002811 | -16,10% | -30,73% | - | US$143.612 | - |
| 3921 |  48 Club Token KOGE | US$23,83 | -1,77% | 6,26% | - | US$142.438 | - |
| 3922 |  FAVOR FAVR | US$0,009365 | -32,05% | 69,46% | - | US$143.754 | - |
| 3923 |  Idexo Token IDO | US$0,02201 | -0,05% | 0,03% | - | US$142.902 | - |
| 3924 |  Salt Bae For The People SBAE | US$0,0004293 | -13,55% | -20,77% | - | US$141.587 | - |
| 3925 |  Shibwifhat SHIB | US$0,001739 | -2,36% | 8,91% | - | US$141.726 | - |
| 3926 |  SmartMesh SMT | US$0,002334 | -1,07% | 42,31% | - | US$141.899 | - |
| 3927 |  Shitcoin SHIT | US$0,005147 | -1,30% | 10,74% | - | US$141.812 | - |
| 3928 |  Neoxa NEOX | US$0,001203 | 13,54% | 50,74% | - | US$142.531 | - |
| 3929 |  FreeTrump TRUMP | US$0,001403 | -15,01% | 36,16% | - | US$140.187 | - |
| 3930 |  PrivateAI PGPT | US$0,1046 | -11,72% | 15,76% | - | US$140.279 | - |
| 3931 |  Multi Universe Central MUC | US$0,001590 | 5,86% | -3,68% | - | US$141.129 | - |
| 3932 |  KCAL KCAL | US$0,04812 | -1,06% | 9,61% | - | US$139.226 | - |
| 3933 |  Sol Bastard SOBA | US$0,006139 | -13,31% | -10,06% | - | US$140.359 | - |
| 3934 |  EnviDa EDAT | US$0,03626 | -0,11% | -1,78% | - | US$142.369 | - |
| 3935 |  Sophon (Atomicals) SOPHON | US$0,0007453 | 0,12% | 2,42% | - | US$140.251 | - |
| 3936 |  Infinity Rocket Token IRT | US$0,004635 | 1,45% | 4,67% | - | US$139.342 | - |
| 3937 |  Sunflower Land SFL | US$0,06194 | 2,53% | 1,83% | - | US$137.829 | - |
| 3938 |  Tigres Fan Token TIGRES | US$1,08 | -5,78% | -3,82% | - | US$142.096 | - |
| 3939 |  GM Holding GM | US$0,00005741 | 0,16% | 0,78% | - | US$139.618 | - |
| 3940 |  Science Cult Mascot HELA | US$0,0007996 | -34,73% | -29,56% | - | US$140.489 | - |
| 3941 |  All Street Bets BETS | US$0,00008365 | 1,47% | -22,71% | - | US$139.763 | - |
| 3942 |  Baby Pnut BABYPNUT | - | -17,81% | -76,22% | - | US$139.287 | - |
| 3943 |  Max on ETH MAXETH | US$0,000007930 | -15,95% | -8,46% | - | US$135.616 | - |
| 3944 |  XRdoge XRDOGE | US$0,0001100 | 30,25% | 168,29% | - | US$137.268 | - |
| 3945 |  toby TOBY | US$0,00000005000 | -14,38% | 11,70% | - | US$138.004 | - |
| 3946 |  OneMillionDollars OMD | US$0,0005607 | -3,12% | -1,86% | - | US$136.648 | - |
| 3947 |  Moxie MOXIE | US$0,001284 | 2,98% | -19,12% | - | US$137.122 | - |
| 3948 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,49% | 8,82% | - | US$133.272 | - |
| 3949 |  RUNES·X·BITCOIN X | US$0,000006990 | 1,24% | 0,77% | - | US$135.180 | - |
| 3950 |  Defender Bot DFNDR | US$0,07745 | 10,55% | 87,26% | - | US$135.859 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.