Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Archway ARCH | US$0,03508 | 4,59% | 31,90% | - | US$165.802 | - |
| 3852 |  PUGGY Coin PUGGY | US$0,000001070 | -10,14% | -2,86% | - | US$168.646 | - |
| 3853 |  ZoidPay ZPAY | US$0,004981 | 2,96% | 14,16% | - | US$168.135 | - |
| 3854 |  STON.fi STON | US$4,98 | -5,99% | 4,98% | - | US$168.128 | - |
| 3855 |  Vyvo Coin VSC | US$0,01030 | -2,42% | -9,82% | - | US$166.101 | - |
| 3856 |  mondo MONDO | US$0,0001480 | 2,77% | 1,95% | - | US$167.795 | - |
| 3857 |  Ozone Metaverse OZONE | US$0,001139 | -9,33% | -18,31% | - | US$167.012 | - |
| 3858 |  Undead Blocks UNDEAD | US$0,003592 | -4,24% | -39,03% | - | US$159.990 | - |
| 3859 |  KabosuCoin (ERC) KABOSU | US$0,0000008500 | -13,96% | -12,34% | - | US$166.564 | - |
| 3860 |  Pancake Games GCAKE | US$0,00000009000 | -5,86% | 20,44% | - | US$164.574 | - |
| 3861 |  STAMP STAMP | US$0,02784 | -14,57% | -6,73% | - | US$160.468 | - |
| 3862 |  Tao Ceτi CETI | US$0,5612 | -12,47% | -10,97% | - | US$166.005 | - |
| 3863 |  Legion Network LGX | US$0,001185 | 9,45% | 4,55% | - | US$164.884 | - |
| 3864 |  Lumos LUMOS | US$0,000002960 | 5,52% | -6,05% | - | US$163.709 | - |
| 3865 |  Soulsaver SOUL | US$0,00007433 | 49,69% | -71,17% | - | US$163.642 | - |
| 3866 |  Welshare Health WEL | US$0,07073 | 1,03% | -11,93% | - | US$161.899 | - |
| 3867 |  Biaoqing BIAO | US$0,001690 | -15,04% | 5,41% | - | US$162.590 | - |
| 3868 |  Trump47 TRUMP47 | US$0,0008457 | 138,05% | 23,00% | - | US$161.322 | - |
| 3869 |  Virtual Tourist VT | US$0,01192 | -0,54% | 8,24% | - | US$161.633 | - |
| 3870 |  Dagcoin DAGS | US$0,001511 | 17,91% | 14,44% | - | US$159.860 | - |
| 3871 |  CodeMong Ai COAI | US$0,000005040 | 0,43% | 0,66% | - | US$161.019 | - |
| 3872 |  Rage Trade RAGE | US$0,08798 | -26,16% | 58,16% | - | US$160.328 | - |
| 3873 |  PRIVATEUM GLOBAL PRI | US$4,08 | 4,41% | -16,79% | - | US$162.099 | - |
| 3874 |  Cryptopia TOS | US$0,0005752 | -0,05% | 26,33% | - | US$160.450 | - |
| 3875 |  Mumu MUMU | - | -24,98% | -15,47% | - | US$167.855 | - |
| 3876 |  AI Network AIN | US$0,008537 | -2,39% | 11,28% | - | US$159.804 | - |
| 3877 |  Shadow Node SVPN | US$0,004439 | -4,14% | 61,96% | - | US$159.760 | - |
| 3878 |  Divergence DIVER | US$0,01122 | 1,13% | 6,57% | - | US$159.508 | - |
| 3879 |  CryptoTradingFund CTF | US$1,14 | 4,88% | 12,88% | - | US$164.903 | - |
| 3880 |  Fungi FUNGI | US$0,01952 | -17,25% | 37,09% | - | US$160.103 | - |
| 3881 |  Big Coin BCX | US$0,1470 | -1,89% | 2,64% | - | US$156.798 | - |
| 3882 |  VTRADING VT | US$0,02030 | 4,44% | -8,58% | - | US$156.020 | - |
| 3883 |  Retik Finance RETIK | US$0,001677 | -5,17% | -15,10% | - | US$156.540 | - |
| 3884 |  JennyCo JCO | US$0,003714 | 2,34% | 7,77% | - | US$157.025 | - |
| 3885 |  Peanie PEANIE | US$0,001567 | -9,01% | -15,55% | - | US$155.654 | - |
| 3886 |  BenefitMine BFM | US$0,1588 | -0,25% | 0,42% | - | US$156.312 | - |
| 3887 |  Syncvault SVTS | US$0,1619 | -4,52% | -3,54% | - | US$156.069 | - |
| 3888 |  Zik coin ZIK | US$0,0001889 | 4,44% | 11,18% | - | US$155.587 | - |
| 3889 |  Evin Token EVIN | US$0,04404 | -2,82% | 18,39% | - | US$154.682 | - |
| 3890 |  HMX HMX | US$1,75 | 2,66% | -10,24% | - | US$154.699 | - |
| 3891 |  NALS (Ordinals) NALS | US$0,05193 | -9,36% | -0,31% | - | US$154.680 | - |
| 3892 |  Rabi RABI | US$0,4420 | 6,23% | 2,85% | - | US$154.499 | - |
| 3893 |  Snapmuse.io SMX | US$0,003488 | 13,89% | 11,95% | - | US$156.150 | - |
| 3894 |  Winnie the Poodle WINNIE | US$0,007197 | -3,05% | -11,30% | - | US$152.922 | - |
| 3895 |  piin (Ordinals) PIIN | US$0,00007229 | -7,27% | 19,23% | - | US$144.297 | - |
| 3896 |  Gram GRAM | US$0,004475 | -9,29% | 10,65% | - | US$152.757 | - |
| 3897 |  Aurix AUR | US$0,9952 | -1,25% | 2,61% | - | US$152.928 | - |
| 3898 |  UAHg UAHG | US$0,02386 | -1,46% | 2,21% | - | US$151.591 | - |
| 3899 |  KONPAY KON | US$0,0002864 | 9,07% | 19,32% | - | US$151.537 | - |
| 3900 |  DÆTA DAETA | US$0,02746 | -16,48% | -29,49% | - | US$149.623 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.