Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FEFE FEFE | US$0,01034 | 5,30% | -5,60% | - | US$143.965 | - |
| 3952 |  Nova finance NOVA | US$0,007372 | 0,77% | 0,85% | - | US$137.663 | - |
| 3953 |  PAPO NINJA PAPO | US$0,003151 | -10,55% | -16,42% | - | US$136.256 | - |
| 3954 |  stake.link SDL | US$0,6338 | 29,76% | 35,60% | - | US$134.296 | - |
| 3955 |  Alpha Fi ALPHA | US$2,17 | -7,95% | 8,72% | - | US$138.652 | - |
| 3956 |  Truebit TRU | US$0,1881 | -2,95% | 4,27% | - | US$135.620 | - |
| 3957 |  Oracle Cat ORACLE | US$0,00004411 | -2,48% | -24,59% | - | US$136.271 | - |
| 3958 |  Top Grass Club TGRASS | US$0,007035 | 5,68% | 99,61% | - | US$136.626 | - |
| 3959 |  Ajna Protocol AJNA | US$0,01162 | -0,32% | 9,80% | - | US$134.276 | - |
| 3960 |  Metal Blockchain METAL | US$0,06532 | 4,19% | 25,59% | - | US$134.942 | - |
| 3961 |  IMARO IMARO | US$0,004097 | -8,25% | 7,51% | - | US$134.357 | - |
| 3962 |  Dork Lord DORKY | US$0,04153 | -13,22% | -34,62% | - | US$136.622 | - |
| 3963 |  CUTTLEFISHY CUUT | US$0,0001588 | -19,38% | 13,18% | - | US$133.321 | - |
| 3964 |  Sonic Name Service SNS | US$0,05351 | 0,00% | 0,00% | - | US$134.011 | - |
| 3965 |  Picasso PICA | US$0,0006088 | -2,78% | 8,52% | - | US$132.274 | - |
| 3966 |  Ethical Finance ETHI | US$0,0006986 | -0,17% | -2,66% | - | US$133.964 | - |
| 3967 |  Ridotto RDT | US$0,01166 | -0,35% | 6,40% | - | US$133.854 | - |
| 3968 |  PUGWIFHAT PUGWIF | US$0,001712 | 30,08% | 23,95% | - | US$133.848 | - |
| 3969 |  XSwap XSWAP | US$0,06732 | -0,19% | 23,03% | - | US$134.978 | - |
| 3970 |  Indigo Protocol - iBTC IBTC | US$106.671 | -1,84% | 5,60% | - | US$133.322 | - |
| 3971 |  Pixie PIX | US$0,00009281 | -5,05% | -7,48% | - | US$133.749 | - |
| 3972 |  Verida VDA | US$0,02416 | -4,52% | 64,75% | - | US$134.406 | - |
| 3973 |  OPEN Ticketing Ecosystem OPN | US$0,001334 | -16,29% | 60,46% | - | US$132.510 | - |
| 3974 |  Janro The Rat JANRO | US$0,001217 | 35,94% | 0,00% | - | US$132.479 | - |
| 3975 |  Mixin XIN | US$156,73 | 3,17% | 6,65% | - | US$132.577 | - |
| 3976 |  Greelance GRL | US$0,002534 | 5,93% | 29,42% | - | US$132.144 | - |
| 3977 |  KAP Games KAP | US$0,03048 | -3,00% | 5,71% | - | US$132.170 | - |
| 3978 |  Tron cat TCAT | US$0,0002827 | -0,92% | 2,03% | - | US$132.257 | - |
| 3979 |  WJEWEL WJEWEL | US$0,1685 | 8,01% | 16,13% | - | US$130.387 | - |
| 3980 |  Grimace GRIMACE | US$0,0000001600 | -4,42% | 6,29% | - | US$130.826 | - |
| 3981 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007800 | -34,40% | -76,17% | - | US$130.731 | - |
| 3982 |  Icrypex token ICPX | US$1,47 | 3,78% | 1,53% | - | US$130.736 | - |
| 3983 |  Hachiko HACHI | US$0,0002671 | -10,20% | -23,76% | - | US$135.590 | - |
| 3984 |  AICell AICELL | US$0,01274 | -21,10% | 31,12% | - | US$130.285 | - |
| 3985 |  Pontoon TOON | US$0,00002331 | 15,28% | -7,14% | - | US$132.722 | - |
| 3986 |  Ryo Currency RYO | US$0,01112 | -1,48% | -7,77% | - | US$129.193 | - |
| 3987 |  Dynasty Coin DNY | US$0,9774 | 0,65% | 2,03% | - | US$127.759 | - |
| 3988 |  Coloniume Network CLNX | US$0,09604 | -0,04% | -0,62% | - | US$130.512 | - |
| 3989 |  WECOIN WECO | US$0,0003282 | -7,64% | 61,07% | - | US$128.586 | - |
| 3990 |  Roaring Kitty ROAR | US$0,005649 | -2,64% | 10,75% | - | US$129.635 | - |
| 3991 |  Mazze MAZZE | US$0,002522 | -6,26% | 27,86% | - | US$127.056 | - |
| 3992 |  KIZUNA KIZUNA | US$0,00000002000 | -12,11% | 26,03% | - | US$131.390 | - |
| 3993 |  Monkey Pox POX | US$0,01589 | -14,59% | -25,86% | - | US$129.147 | - |
| 3994 |  Sui Monster SUIMON | US$0,00004768 | 206,12% | 210,61% | - | US$129.697 | - |
| 3995 |  Pichi FInance PCH | US$0,002676 | 2,35% | 43,04% | - | US$128.329 | - |
| 3996 |  Pond Coin PNDC | US$0,00000005000 | -5,77% | -8,91% | - | US$128.368 | - |
| 3997 |  Stargaze STARS | US$0,007719 | -4,66% | 1,21% | - | US$132.308 | - |
| 3998 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.697,19 | -2,93% | 4,12% | - | US$128.125 | - |
| 3999 |  Scuba Dog SCUBA | US$0,0003879 | 1,30% | 6,91% | - | US$128.702 | - |
| 4000 |  FART COIN FRTC | US$0,0000001400 | -0,03% | 0,42% | - | US$126.534 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.