Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bunni LIT | US$0,03217 | 2,51% | 55,53% | - | US$127.042 | - |
| 4002 |  monkeyhaircut MONK | US$0,002588 | -9,80% | -12,57% | - | US$126.208 | - |
| 4003 |  ROCK ROCK | US$0,0002066 | -1,94% | 3,76% | - | US$124.399 | - |
| 4004 |  Pollen PLN | US$0,004580 | -3,55% | 24,44% | - | US$125.566 | - |
| 4005 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,77 | 18,03% | 138,06% | - | US$121.973 | - |
| 4006 |  Kekistan KEK | US$0,00001077 | -22,17% | -17,66% | - | US$124.874 | - |
| 4007 |  Film.io FAN | US$0,01036 | 2,28% | 63,12% | - | US$125.842 | - |
| 4008 |  Leve Invest LEVE | US$0,001001 | -0,59% | -10,35% | - | US$126.438 | - |
| 4009 |  Revuto REVU | US$0,01170 | 7,93% | -3,64% | - | US$125.529 | - |
| 4010 |  Marvelous NFTs (Bad Days) MNFT | US$0,001701 | -3,57% | -3,27% | - | US$125.694 | - |
| 4011 |  Bharat Smart Chain Project GNX | US$0,5601 | 6,54% | 1,05% | - | US$124.481 | - |
| 4012 |  KALICHAIN KALIS | US$0,02971 | 17,14% | 17,46% | - | US$123.757 | - |
| 4013 |  HALO COIN HALO | US$0,0001641 | 15,64% | 15,49% | - | US$123.299 | - |
| 4014 |  XRP2.0 XRP2 | US$0,0003020 | 7,15% | 508,91% | - | US$124.008 | - |
| 4015 |  Panda DAO PANDA | US$0,009671 | -29,66% | 74,20% | - | US$123.816 | - |
| 4016 |  Silver Token XAGX | US$30,35 | 0,34% | 0,50% | - | US$123.493 | - |
| 4017 |  Chimpzee CHMPZ | US$0,00004126 | -1,75% | -10,99% | - | US$123.464 | - |
| 4018 |  Fantaverse UT | US$0,001234 | -10,10% | 12,33% | - | US$121.532 | - |
| 4019 |  Domi Online DOMI | US$0,01491 | -9,81% | 0,08% | - | US$121.014 | - |
| 4020 |  Youclout YCT | US$0,00004821 | -0,08% | 5,27% | - | US$121.941 | - |
| 4021 |  HARRIS (kamala.vip) KAMALA | US$0,00002321 | -2,18% | -6,06% | - | US$121.362 | - |
| 4022 |  LUCI LUCI | US$0,002525 | -28,64% | -30,30% | - | US$121.198 | - |
| 4023 |  Jerrywifhat JWIF | US$0,001488 | 7,70% | 29,61% | - | US$123.857 | - |
| 4024 |  FLOOS FLS | US$0,001767 | -6,88% | 0,51% | - | US$119.960 | - |
| 4025 |  TaskBunny BNY | US$0,02972 | -0,26% | 1,11% | - | US$118.856 | - |
| 4026 |  Peanut the Squirrel on Ethereum PNUT | US$0,2403 | -24,18% | -52,03% | - | US$127.681 | - |
| 4027 |  Genesys GSYS | US$0,2040 | 2,87% | 23,80% | - | US$121.634 | - |
| 4028 |  TaoBank TBANK | US$0,2029 | 16,41% | -7,00% | - | US$119.919 | - |
| 4029 |  RUG RADIO RUG | US$0,01723 | -25,33% | 11,53% | - | US$118.915 | - |
| 4030 |  Nonkyc.io Exchange NKYC | US$28,71 | -1,41% | 1,53% | - | US$117.480 | - |
| 4031 |  AlienForm A4M | US$0,00002558 | -12,55% | -31,59% | - | US$116.315 | - |
| 4032 |  BARK BARK | US$0,00002619 | -9,53% | -26,12% | - | US$123.541 | - |
| 4033 |  pepeinatux $INA | US$0,01251 | -0,57% | 9,05% | - | US$113.567 | - |
| 4034 |  SRCGAME SGM | US$0,01978 | -4,42% | -5,91% | - | US$115.454 | - |
| 4035 |  Matrix One MATRIX | US$0,001295 | 2,71% | 77,67% | - | US$116.593 | - |
| 4036 |  FreeBnk FRBK | US$0,01818 | -0,65% | 16,76% | - | US$115.764 | - |
| 4037 |  DarkShield Games Studio DKS | US$0,0002429 | 9,90% | 105,18% | - | US$116.098 | - |
| 4038 |  GG MetaGame GGMT | US$0,009709 | -2,12% | 2,05% | - | US$116.767 | - |
| 4039 |  Utility Nexusmind UNMD | US$15,34 | -1,59% | 3,02% | - | US$115.529 | - |
| 4040 |  Zenqira ZENQ | US$0,01003 | -7,07% | -5,27% | - | US$116.006 | - |
| 4041 |  Karbun KBC | US$2,85 | 0,27% | -0,30% | - | US$115.091 | - |
| 4042 |  Brian BRIAN | US$0,001486 | 41,66% | -16,28% | - | US$114.599 | - |
| 4043 |  Shiba Armstrong SHIBA | US$0,0002633 | -46,32% | 74,82% | - | US$114.974 | - |
| 4044 |  GIOVE GIOVE | US$3,18 | 5,98% | 5,70% | - | US$114.957 | - |
| 4045 |  AngelBlock THOL | US$0,01199 | 8,24% | 23,46% | - | US$112.769 | - |
| 4046 |  Cultur CULTUR | US$0,0002802 | -25,38% | 0,00% | - | US$114.043 | - |
| 4047 |  Monerium EUR emoney EURe | US$1,05 | -0,79% | 0,19% | - | US$113.438 | - |
| 4048 |  Cockfight Network CFN | US$2,02 | -0,12% | -1,55% | - | US$112.999 | - |
| 4049 |  SalmonSwap SAL | US$0,09890 | -18,83% | 11,70% | - | US$113.118 | - |
| 4050 |  AsMatch ASM | US$0,09310 | 1,84% | 1,14% | - | US$112.573 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.