Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XENO Governance GXE | US$0,002450 | -6,71% | -27,93% | - | US$92.821,97 | - |
| 4152 |  KAIF Platform KAF | US$0,01592 | 109,33% | 835,98% | - | US$91.906,60 | - |
| 4153 |  Astroon AST | US$0,004554 | 3,39% | -3,72% | - | US$90.989,88 | - |
| 4154 |  Crypto Hunters Coin CRH | US$0,002394 | 4,98% | 8,68% | - | US$90.999,21 | - |
| 4155 |  Weirdo WEIRDO | US$0,00003908 | -14,49% | -11,49% | - | US$96.328,67 | - |
| 4156 |  Xrp Classic (new) XRPC | US$0,003400 | 30,48% | 92,61% | - | US$91.194,37 | - |
| 4157 |  bullish BULLISH | US$0,00005410 | -73,73% | -0,16% | - | US$90.829,66 | - |
| 4158 |  NetZero NZERO | US$0,0007756 | -8,18% | 3,31% | - | US$90.847,36 | - |
| 4159 |  marumaruNFT MARU | US$0,008599 | -5,34% | -13,08% | - | US$90.991,07 | - |
| 4160 |  Tomo Cat $TOMO | US$0,03374 | -2,76% | 0,00% | - | US$90.783,71 | - |
| 4161 |  1ex Trading Board 1EX | US$0,0006422 | 1,80% | -4,58% | - | US$90.959,44 | - |
| 4162 |  RoboFi VICS | US$0,03012 | -1,90% | -2,92% | - | US$90.405,60 | - |
| 4163 |  Gaga (Pepe) GAGA | - | -8,16% | -19,57% | - | US$90.574,95 | - |
| 4164 |  Cellana Finance CELL | US$0,02784 | -3,16% | -7,06% | - | US$89.320,63 | - |
| 4165 |  todd TODD | US$0,0005437 | -28,44% | -37,92% | - | US$88.808,23 | - |
| 4166 |  DRIP DRIP | US$0,1088 | 10,48% | -27,62% | - | US$90.223,76 | - |
| 4167 |  Lil Brett LILB | US$0,002369 | -11,43% | 0,00% | - | US$90.618,82 | - |
| 4168 |  QIE Blockchain QIE | US$0,007212 | -12,68% | 45,09% | - | US$89.960,56 | - |
| 4169 |  Baby Elon BABYELON | - | -2,44% | -10,15% | - | US$89.548,43 | - |
| 4170 |  Olea Token OLEA | US$0,01287 | 18,65% | 12,61% | - | US$90.134,69 | - |
| 4171 |  Lumi Finance LUAUSD LUAUSD | US$1,03 | 2,71% | 3,92% | - | US$88.979,58 | - |
| 4172 |  LFIT LFIT | US$0,8283 | 2,89% | -33,47% | - | US$89.232,87 | - |
| 4173 |  Kailith KAILY | US$0,0005673 | -31,48% | 0,00% | - | US$87.701,16 | - |
| 4174 |  FIGHT FIGHT | US$0,0001979 | -9,51% | -14,84% | - | US$88.361,14 | - |
| 4175 |  ASTRA ASTRA | US$0,002404 | -7,90% | 45,44% | - | US$88.332,14 | - |
| 4176 |  RUN TOGETHER RUN | US$0,001333 | 3,27% | 26,85% | - | US$88.130,81 | - |
| 4177 |  SolCard SOLC | US$0,03123 | 10,12% | 7,17% | - | US$88.470,00 | - |
| 4178 |  C4E C4E | US$0,02631 | 16,63% | -1,10% | - | US$87.601,83 | - |
| 4179 |  Zygo the frog ZYGO | US$0,0004190 | -5,05% | -52,07% | - | US$88.692,06 | - |
| 4180 |  Quants QUNT | US$0,01681 | -2,56% | -13,84% | - | US$85.782,00 | - |
| 4181 |  Evernode EVR | US$0,2753 | -15,82% | 116,56% | - | US$87.724,72 | - |
| 4182 |  Fame AI FMC | US$0,0003602 | 21,78% | 41,86% | - | US$86.279,65 | - |
| 4183 |  Konstellation Network DARC | US$0,002543 | 10,00% | 23,52% | - | US$86.406,49 | - |
| 4184 |  Sage SAGE | US$0,04924 | -17,40% | 58,31% | - | US$82.142,39 | - |
| 4185 |  Hop Protocol HOP | US$0,01984 | -1,65% | 6,41% | - | US$86.067,60 | - |
| 4186 |  MantaDAO MNTA | US$0,1807 | -1,87% | 5,34% | - | US$85.018,87 | - |
| 4187 |  Main Character Energy MCEN | US$0,0004826 | -16,38% | -67,69% | - | US$85.898,89 | - |
| 4188 |  GBANK APY GBK | US$0,05063 | 48,79% | -19,18% | - | US$86.780,14 | - |
| 4189 |  Good Morning! GM | US$0,001023 | -15,65% | -48,80% | - | US$85.878,90 | - |
| 4190 |  Nirvana VANA | US$0,00009943 | -4,38% | -8,96% | - | US$85.625,66 | - |
| 4191 |  AssangeDAO JUSTICE | US$0,0001515 | -3,39% | -2,64% | - | US$85.504,35 | - |
| 4192 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0008378 | -0,46% | 0,00% | - | US$85.041,75 | - |
| 4193 |  Spiderswap SPDR | US$0,01460 | -12,00% | 139,39% | - | US$85.498,10 | - |
| 4194 |  Silent Notary UBSN | US$0,00001102 | -0,03% | 49,43% | - | US$84.411,41 | - |
| 4195 |  Friend.tech FRIEND | US$0,08566 | -2,42% | 0,10% | - | US$85.160,83 | - |
| 4196 |  Mao MAO | US$0,0005816 | -17,73% | -27,76% | - | US$84.804,11 | - |
| 4197 |  Pepe Coin PEPE | - | -8,43% | 27,13% | - | US$83.987,67 | - |
| 4198 |  SideShift Token XAI | US$0,1527 | -0,39% | 0,62% | - | US$83.703,96 | - |
| 4199 |  CryoDAO CRYO | US$3,43 | -13,54% | -5,92% | - | US$83.591,04 | - |
| 4200 |  Axiome AXM | US$0,08120 | 2,45% | -5,93% | - | US$83.109,62 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.