Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OmniCat OMNI | US$0,00004503 | -7,59% | -15,06% | - | US$77.154,37 | - |
| 4252 |  Conic Finance CNC | US$0,2901 | -5,27% | 97,56% | - | US$76.953,46 | - |
| 4253 |  Dog Wif Nunchucks NINJA | US$0,01257 | -3,89% | -13,42% | - | US$75.211,98 | - |
| 4254 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01259 | 7,87% | 15,48% | - | US$76.355,40 | - |
| 4255 |  The Emerald Company EMRLD | US$0,003916 | -4,39% | 19,76% | - | US$75.848,94 | - |
| 4256 |  SHIBAAI SHIBAAI | - | -4,32% | 12,11% | - | US$76.763,34 | - |
| 4257 |  CatCoin CAT | US$0,000004300 | -8,32% | -6,21% | - | US$76.978,20 | - |
| 4258 |  SpartaCats PURR | US$0,00000001000 | -1,75% | 8,10% | - | US$76.499,12 | - |
| 4259 |  Holograph HLG | US$0,001347 | -6,58% | 11,83% | - | US$75.942,02 | - |
| 4260 |  Night Fury FURY | US$0,01135 | -15,98% | 0,00% | - | US$76.111,89 | - |
| 4261 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 27,98% | 106,37% | - | US$76.458,51 | - |
| 4262 |  Clips CLIPS | US$0,0000004700 | -6,61% | -13,82% | - | US$75.823,89 | - |
| 4263 |  QiSwap QI | US$0,006064 | 3,74% | 11,07% | - | US$72.972,48 | - |
| 4264 |  Fandomdao FAND | US$0,01761 | 10,85% | 24,44% | - | US$75.728,63 | - |
| 4265 |  Metafluence METO | US$0,0002576 | 3,39% | 15,73% | - | US$76.079,30 | - |
| 4266 |  MetaDAO META | US$2.181,53 | 2,53% | -4,30% | - | US$75.623,23 | - |
| 4267 |  Rake Finance RAK | US$6,75 | 2,40% | 8,13% | - | US$75.364,70 | - |
| 4268 |  Abble AABL | US$0,003639 | -1,75% | 12,65% | - | US$74.954,56 | - |
| 4269 |  Helion HLN | US$0,04359 | 9,46% | 46,00% | - | US$75.408,33 | - |
| 4270 |  CHAD CAT CHADCAT | US$0,0002032 | -30,78% | -95,40% | - | US$75.055,45 | - |
| 4271 |  Etica ETI | US$0,2975 | -1,24% | 24,44% | - | US$75.137,60 | - |
| 4272 |  Letit LETIT | US$0,1066 | -13,46% | 38,25% | - | US$74.803,16 | - |
| 4273 |  Sentra STRA | US$0,001721 | 2,77% | 191,80% | - | US$77.407,37 | - |
| 4274 |  Thoreum V3 THOREUM | US$18.402,47 | 18,03% | 17,32% | - | US$74.976,75 | - |
| 4275 |  MooCat MOOCAT | US$0,0008612 | -8,49% | 1,00% | - | US$74.944,30 | - |
| 4276 |  42DAO FTD | US$3,05 | -2,28% | -15,49% | - | US$74.856,96 | - |
| 4277 |  BOLT BOLT | US$0,0009916 | -35,07% | -11,85% | - | US$75.248,05 | - |
| 4278 |  Everybody Holds HOLD | US$0,0003123 | 23,16% | 83,08% | - | US$74.631,70 | - |
| 4279 |  Glo Dollar USDGLO | US$1,00 | -0,08% | 0,25% | - | US$74.406,16 | - |
| 4280 |  Liquid CRO LCRO | US$0,2105 | -3,28% | 3,41% | - | US$73.049,65 | - |
| 4281 |  Brett On ETH BRETT | US$0,01966 | -4,68% | -22,06% | - | US$74.584,28 | - |
| 4282 |  AladdinDAO ALD | US$0,04250 | 15,58% | 34,89% | - | US$74.363,97 | - |
| 4283 |  BlockDrop BDROP | US$0,06071 | 5,31% | 11,68% | - | US$74.409,84 | - |
| 4284 |  Magic Crystal MC | US$0,1064 | -2,25% | -13,87% | - | US$74.420,23 | - |
| 4285 |  DeepSouth AI SOUTH | US$7,30 | 2,89% | 104,31% | - | US$74.090,98 | - |
| 4286 |  Cronos ID CROID | US$0,09697 | -8,91% | -3,72% | - | US$72.549,53 | - |
| 4287 |  Rewardable REWARD | US$0,6015 | 0,00% | 0,00% | - | US$73.366,88 | - |
| 4288 |  Game Coin GMEX | US$0,00008902 | 0,16% | -2,73% | - | US$74.918,99 | - |
| 4289 |  Charged Particles IONX | US$0,007674 | 4,48% | 29,57% | - | US$73.170,87 | - |
| 4290 |  Talken TALK | US$0,03234 | -3,67% | 15,16% | - | US$78.400,62 | - |
| 4291 |  Silo Finance SILO | US$0,03802 | 2,07% | 2,00% | - | US$72.985,67 | - |
| 4292 |  FLAKY FLAKY | US$0,00000005000 | -86,02% | -85,13% | - | US$72.602,11 | - |
| 4293 |  Wegie WEGI | US$0,00000007000 | -87,52% | -88,69% | - | US$72.163,73 | - |
| 4294 |  4ART Coin 4ART | US$0,001650 | 9,95% | -14,04% | - | US$72.640,45 | - |
| 4295 |  Honeyland HXD | US$0,01620 | -7,97% | 0,45% | - | US$72.114,61 | - |
| 4296 |  OraiDEX ORAIX | US$0,01357 | -3,36% | 12,51% | - | US$72.310,49 | - |
| 4297 |  Elon's Pet Fish ERIC ERIC | US$0,007024 | -0,49% | -44,02% | - | US$71.763,12 | - |
| 4298 |  CYBRIA CYBA | US$0,001292 | -2,76% | -10,86% | - | US$71.785,49 | - |
| 4299 |  Harambe AI HARAMBEAI | US$0,01968 | -20,21% | -34,18% | - | US$71.598,60 | - |
| 4300 |  CSR CSR | US$0,01270 | -3,10% | -1,51% | - | US$71.572,74 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.