Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pickle Rick PRICK | US$0,0001279 | -54,62% | 163,33% | - | US$55.702,54 | - |
| 4452 |  Buy the DIP DIP | US$0,001246 | -5,05% | 0,81% | - | US$55.916,51 | - |
| 4453 |  EG Token EG | US$0,0006363 | -3,52% | -6,65% | - | US$55.660,09 | - |
| 4454 |  Cardiocoin CRDC | US$0,0001226 | -0,86% | -1,11% | - | US$55.626,69 | - |
| 4455 |  Frutti Dino FDT | US$0,0001283 | -1,90% | -6,67% | - | US$54.728,67 | - |
| 4456 |  Alita Finance ALI | US$0,03187 | -0,83% | 1,68% | - | US$57.691,84 | - |
| 4457 |  Triad TRD | US$0,03044 | 0,00% | 0,00% | - | US$55.342,43 | - |
| 4458 |  Governance OHM GOHM | US$4.764,80 | -4,71% | -4,87% | - | US$60.882,10 | - |
| 4459 |  XRP 2.0 XRP 2.0 | - | 38,58% | 384,28% | - | US$55.636,28 | - |
| 4460 |  My Dog Is The DEV DEV | US$0,0006446 | -3,93% | 73,21% | - | US$54.623,70 | - |
| 4461 |  Arro Social ARRO | US$0,0001212 | -0,12% | 0,21% | - | US$55.107,88 | - |
| 4462 |  SpacePi (ETH) SPACEPI | - | -3,45% | 5,94% | - | US$55.148,50 | - |
| 4463 |  Mar3 AI MAR3 | US$0,0001555 | -19,67% | -19,81% | - | US$54.816,26 | - |
| 4464 |  The Winkyverse WNK | US$0,0002601 | -3,68% | 13,56% | - | US$54.694,12 | - |
| 4465 |  PUMP PUMP | US$0,001045 | -11,76% | 45,05% | - | US$54.931,46 | - |
| 4466 |  Baby Pepe BABYPEPE | US$0,00001233 | -12,26% | -39,01% | - | US$52.482,67 | - |
| 4467 |  ZEBU ZEBU | US$0,0001429 | -2,61% | -24,31% | - | US$54.174,66 | - |
| 4468 |  JPY Coin JPYC | US$0,006344 | 0,71% | 1,04% | - | US$54.257,72 | - |
| 4469 |  Biao Coin BIAO | US$0,00005187 | -19,46% | -22,41% | - | US$54.545,51 | - |
| 4470 |  Hypersign Identity HID | US$0,02030 | 15,72% | 22,24% | - | US$18.421,05 | - |
| 4471 |  Baby Pnut BABYPNUT | US$0,0001846 | -6,49% | -46,48% | - | US$54.437,57 | - |
| 4472 |  GM Wagmi GM | US$0,000001380 | -5,98% | -8,00% | - | US$54.399,27 | - |
| 4473 |  AiAkita AIAKITA | - | -16,49% | 13,37% | - | US$54.265,83 | - |
| 4474 |  BitShiba SHIBA | - | 1,62% | -2,85% | - | US$54.691,27 | - |
| 4475 |  Astroport Classic ASTROC | US$0,001401 | -2,52% | 89,39% | - | US$54.253,46 | - |
| 4476 |  Coin6900 COIN | US$0,0005275 | -14,92% | -14,31% | - | US$51.825,99 | - |
| 4477 |  Doggo Inu DOGGO | - | 4,44% | -10,81% | - | US$53.766,81 | - |
| 4478 |  Kamala Horris KAMA | US$0,0002491 | -3,01% | -6,06% | - | US$53.900,96 | - |
| 4479 |  JPEG'd JPEG | US$0,0001269 | -3,17% | -2,89% | - | US$53.539,47 | - |
| 4480 |  Covalent CQT | US$0,006605 | -4,62% | -12,69% | - | US$54.259,36 | - |
| 4481 |  Meme Kombat MK | US$0,04493 | -4,34% | 37,55% | - | US$54.029,29 | - |
| 4482 |  Hemera HEM | US$0,0009039 | 9,25% | 28,48% | - | US$53.554,10 | - |
| 4483 |  NYAN Meme Coin NYAN | US$0,00000002000 | 14,88% | -23,76% | - | US$53.229,53 | - |
| 4484 |  The Three Kingdoms TTK | US$0,0002056 | 0,12% | 1,32% | - | US$53.169,16 | - |
| 4485 |  MAI MIMATIC | US$0,8390 | 95,85% | 13,39% | - | US$53.120,53 | - |
| 4486 |  Launchpool LPOOL | US$0,05439 | 2,72% | 30,74% | - | US$52.710,61 | - |
| 4487 |  Your Future Exchange YFX | US$0,02915 | -2,46% | 19,09% | - | US$53.202,30 | - |
| 4488 |  Baby Wen BWEN | US$0,1519 | 3,55% | -4,30% | - | US$53.429,45 | - |
| 4489 |  Reform DAO RFRM | US$0,1116 | -3,41% | -17,53% | - | US$53.168,02 | - |
| 4490 |  Egypt Cat SPHYNX | US$0,0008943 | -6,65% | -6,46% | - | US$52.661,11 | - |
| 4491 |  ICPSwap Token ICS | US$0,02021 | 7,97% | 7,50% | - | US$52.357,63 | - |
| 4492 |  0xScans SCANS | US$0,005743 | -1,29% | 11,93% | - | US$52.643,16 | - |
| 4493 |  AASToken AAST | US$0,08887 | -0,73% | -17,98% | - | US$48.609,45 | - |
| 4494 |  Hello Pets PET | US$0,04914 | 0,01% | 35,74% | - | US$52.074,57 | - |
| 4495 |  SuperDapp SUPR | US$0,009863 | 3,52% | -1,58% | - | US$51.692,64 | - |
| 4496 |  BounceBit USD BBUSD | US$1,01 | 0,70% | 0,13% | - | US$52.117,54 | - |
| 4497 |  Derby Stars DSRUN | US$0,01980 | 11,84% | 28,72% | - | US$51.737,77 | - |
| 4498 |  GoSleep ZZZ | US$0,01074 | 2,00% | 23,97% | - | US$51.956,40 | - |
| 4499 |  bioDAOs BIO | - | 9,02% | 0,00% | - | US$52.566,28 | - |
| 4500 |  Renq Finance RENQ | US$0,002412 | -3,44% | -11,79% | - | US$51.257,37 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.