Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  1Sol 1SOL | US$0,01137 | -4,21% | 3,16% | - | US$47.666,01 | - |
| 4552 |  DEUS Finance DEUS | US$25,06 | -0,78% | 12,47% | - | US$47.642,54 | - |
| 4553 |  Next Gem AI GEMAI | US$0,001967 | -1,33% | 14,84% | - | US$47.507,61 | - |
| 4554 |  ScamFari token SCM | US$0,000005790 | -1,40% | 2,10% | - | US$47.510,00 | - |
| 4555 |  Crypto Czar CZAR | US$0,01673 | -25,68% | 0,00% | - | US$47.371,99 | - |
| 4556 |  Humanize $HMT | US$0,003884 | -3,77% | 0,79% | - | US$47.337,02 | - |
| 4557 |  MOST Global MOST | US$1,09 | -3,95% | 4,54% | - | US$47.165,72 | - |
| 4558 |  Rino RINO | - | 14,63% | -19,19% | - | US$46.984,92 | - |
| 4559 |  Kreaitor KAI | US$0,03604 | -7,28% | 38,75% | - | US$47.573,25 | - |
| 4560 |  LOTUS LOTUS | US$0,01336 | -2,52% | -42,91% | - | US$46.357,95 | - |
| 4561 |  Colle AI COLLE | US$0,001699 | -11,96% | 6,03% | - | US$47.236,69 | - |
| 4562 |  Britt BRITT | US$0,0005825 | -36,37% | -50,03% | - | US$47.241,61 | - |
| 4563 |  GigaChad GIGACHAD | US$0,00000001000 | -18,68% | 0,64% | - | US$46.929,38 | - |
| 4564 |  Dopex DPX | US$11,12 | -1,81% | 1,24% | - | US$47.016,70 | - |
| 4565 |  Wiener AI WAI | US$0,0001013 | -13,61% | 0,16% | - | US$48.923,39 | - |
| 4566 |  Yield Yak YAK | US$704,22 | 21,31% | 38,37% | - | US$46.515,38 | - |
| 4567 |  krest Network KREST | US$0,1146 | -4,85% | 62,09% | - | US$46.395,11 | - |
| 4568 |  CryptoXpress XPRESS | US$0,04854 | -10,31% | 13,32% | - | US$46.588,72 | - |
| 4569 |  BitBrawl BRAWL | US$0,0004155 | -7,50% | 20,32% | - | US$47.031,15 | - |
| 4570 |  Lush AI LUSH | US$0,001202 | -7,35% | 26,15% | - | US$46.119,78 | - |
| 4571 |  Piteas PTS | US$0,1096 | -6,42% | 34,33% | - | US$45.744,79 | - |
| 4572 |  InpulseX IPX | US$0,00009905 | 10,29% | -9,38% | - | US$45.689,94 | - |
| 4573 |  Ents ENTS | US$0,0001441 | -3,25% | -0,47% | - | US$45.242,34 | - |
| 4574 |  Floor Protocol FLC | US$0,003109 | 0,68% | 0,78% | - | US$45.172,50 | - |
| 4575 |  Coinmetro Token XCM | US$0,07466 | -6,81% | 36,12% | - | US$45.037,01 | - |
| 4576 |  Dogei DOGEI | US$0,000001160 | -23,15% | -26,66% | - | US$44.532,65 | - |
| 4577 |  Gec GEC | US$0,01490 | -63,16% | -58,56% | - | US$44.817,90 | - |
| 4578 |  Bazed Games BAZED | US$0,04837 | -0,90% | 7,65% | - | US$44.854,81 | - |
| 4579 |  Aspirin ASPIRIN | - | -9,48% | -96,14% | - | US$44.733,12 | - |
| 4580 |  Abyss World AWT | US$0,00002930 | 55,57% | 68,65% | - | US$44.683,56 | - |
| 4581 |  Censored Ai CENS | - | -5,92% | -15,57% | - | US$44.421,59 | - |
| 4582 |  Jeff World JEFF | US$0,01159 | -2,31% | 2,26% | - | US$43.655,43 | - |
| 4583 |  Wolf of Wall Street WOLF | US$0,006916 | 0,06% | -1,23% | - | US$43.884,37 | - |
| 4584 |  XIDR XIDR | US$0,00006277 | -0,68% | -0,16% | - | US$43.847,71 | - |
| 4585 |  Rubidium RBD | US$0,05281 | 12,26% | 114,40% | - | US$43.680,79 | - |
| 4586 |  Zeek Coin MEOW | US$0,000003810 | -1,74% | -0,04% | - | US$44.708,91 | - |
| 4587 |  REBORN REBD | US$0,0002342 | -22,83% | -53,23% | - | US$43.442,82 | - |
| 4588 |  Origin Ether OETH | US$3.616,96 | -2,51% | 5,74% | - | US$43.411,58 | - |
| 4589 |  Metavisa Protocol MESA | US$0,00005513 | -5,29% | -5,83% | - | US$43.514,84 | - |
| 4590 |  PELFORT $PELF | US$0,0001422 | -11,46% | -28,33% | - | US$43.159,28 | - |
| 4591 |  GTA Token GTA | US$0,7202 | 1,64% | -5,37% | - | US$43.052,80 | - |
| 4592 |  Qitmeer Network MEER | US$0,02222 | -10,28% | 2,46% | - | US$43.151,62 | - |
| 4593 |  BeFaster Holder Token BFHT | US$0,004571 | -9,41% | 35,19% | - | US$42.993,41 | - |
| 4594 |  ONINO ONI | US$0,1099 | 2,27% | 61,71% | - | US$42.961,35 | - |
| 4595 |  UCX UCX | US$0,02013 | 0,34% | 0,80% | - | US$42.812,78 | - |
| 4596 |  Balance Token BALN | US$0,3075 | 4,15% | 8,83% | - | US$42.870,20 | - |
| 4597 |  Riser RIS | US$0,08373 | 10,67% | 27,07% | - | US$42.917,55 | - |
| 4598 |  XPX XPX | US$0,00002542 | -5,31% | -2,95% | - | US$42.682,90 | - |
| 4599 |  Starcoin STC | US$0,008914 | 24,52% | 208,51% | - | US$43.607,59 | - |
| 4600 |  Cheese CHEESE | US$0,001833 | -7,97% | -1,63% | - | US$42.588,42 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.