Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Storm Warfare JAN | US$0,004578 | -0,01% | 27,59% | - | US$35.819,83 | - |
| 4702 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003301 | -9,99% | -40,81% | - | US$35.760,85 | - |
| 4703 |  SPONGE SPONGE | US$0,00001298 | -19,13% | -30,67% | - | US$35.715,36 | - |
| 4704 |  NFTfi NFTFI | US$0,009476 | 19,67% | 68,45% | - | US$34.908,55 | - |
| 4705 |  Majo MAJO | US$0,02218 | -2,79% | -12,43% | - | US$36.133,85 | - |
| 4706 |  Literally Me ME | US$0,0002383 | -19,92% | -48,18% | - | US$35.116,66 | - |
| 4707 |  TPRO Network TPRO | US$0,007056 | 4,15% | 8,48% | - | US$35.495,83 | - |
| 4708 |  IPOR IPOR | US$0,4066 | -7,24% | 15,90% | - | US$35.042,95 | - |
| 4709 |  Rabet RBT | US$0,00005002 | -3,89% | -9,06% | - | US$34.876,54 | - |
| 4710 |  Shroomates SHROOM | US$0,0008212 | -0,71% | -8,88% | - | US$34.843,96 | - |
| 4711 |  DfiStarter DFI | US$0,002778 | -4,33% | -13,23% | - | US$34.483,03 | - |
| 4712 |  Lavita AI LAVITA | US$0,006171 | 4,73% | 11,94% | - | US$34.539,57 | - |
| 4713 |  VeraOne VRO | US$83,16 | -2,53% | -6,51% | - | US$34.814,50 | - |
| 4714 |  OwlDAO OWL | US$0,0002541 | -0,42% | -0,75% | - | US$34.640,05 | - |
| 4715 |  Lootex LOOT | US$0,01664 | 0,17% | 6,21% | - | US$33.026,05 | - |
| 4716 |  Agro Global AGRO | US$0,0003756 | -3,55% | -15,37% | - | US$34.303,87 | - |
| 4717 |  Intelly INTL | US$0,1301 | -0,05% | -0,80% | - | US$34.490,70 | - |
| 4718 |  The Resistance Cat RECA | US$0,2302 | 29,13% | 44,15% | - | US$33.225,97 | - |
| 4719 |  NAGA NGC | US$0,01841 | -7,01% | 4,69% | - | US$34.345,64 | - |
| 4720 |  Brett's cat BALT | US$0,0009160 | -16,83% | -6,79% | - | US$34.646,25 | - |
| 4721 |  Doodoo DOODOO | US$0,3600 | -1,53% | 7,56% | - | US$33.685,38 | - |
| 4722 |  Tyler TYLER | US$0,001025 | -0,09% | -38,81% | - | US$36.036,88 | - |
| 4723 |  Zoomer Coin ZOOMER | US$0,00003452 | -6,22% | -16,57% | - | US$34.123,41 | - |
| 4724 |  The Habibiz HABIBI | US$0,00000003000 | 19,47% | -10,12% | - | US$34.032,00 | - |
| 4725 |  Gather GAT | US$2,15 | 1,79% | 2,96% | - | US$34.067,86 | - |
| 4726 |  TabTrader Token TTT | US$0,003125 | -13,14% | 58,73% | - | US$34.364,51 | - |
| 4727 |  Crob Coin CROB | US$0,03191 | -4,40% | 0,00% | - | US$33.691,54 | - |
| 4728 |  OGSMINEM OGSM | US$0,00000004000 | -19,03% | -18,07% | - | US$33.876,40 | - |
| 4729 |  ThoreCoin THR | US$121,09 | -0,11% | -0,30% | - | US$33.572,35 | - |
| 4730 |  Anon ANON | US$0,004845 | -8,51% | -6,93% | - | US$33.525,54 | - |
| 4731 |  Smolcoin SMOL | US$0,000003110 | -7,11% | -9,16% | - | US$33.302,88 | - |
| 4732 |  KicksPad KICKS | US$0,00003785 | 7,57% | -49,58% | - | US$33.332,04 | - |
| 4733 |  Head of D.O.G.E VIVEK | US$0,0003726 | -29,19% | 52,96% | - | US$33.364,29 | - |
| 4734 |  WAXE WAXE | US$57,71 | 0,41% | 17,48% | - | US$33.347,04 | - |
| 4735 |  Beny Bad Boy BBB | US$0,005295 | 20,92% | 84,85% | - | US$33.322,98 | - |
| 4736 |  real fast SPEED | US$0,0008831 | -12,49% | -14,26% | - | US$33.315,52 | - |
| 4737 |  Secretum SER | US$0,001006 | 8,06% | -3,18% | - | US$33.246,96 | - |
| 4738 |  NumberGoUpTech TECH | US$0,00002639 | 16,10% | -11,41% | - | US$31.380,26 | - |
| 4739 |  SeaPad SPT | US$0,05405 | -2,24% | 2,96% | - | US$33.203,00 | - |
| 4740 |  DeMi DEMI | US$1,26 | -11,20% | -13,20% | - | US$33.103,96 | - |
| 4741 |  DOGGO DOGGO | - | -1,57% | -4,65% | - | US$33.075,23 | - |
| 4742 |  Worken WORK | US$0,002386 | 8,27% | 4,63% | - | US$33.018,14 | - |
| 4743 |  DucatusX DUCX | US$0,009262 | 2,18% | 2,88% | - | US$33.188,74 | - |
| 4744 |  Bonk on Base BONK | US$0,00000001000 | -19,16% | -53,60% | - | US$33.344,09 | - |
| 4745 |  EthXY SEXY | US$0,2055 | -1,44% | -6,75% | - | US$32.825,20 | - |
| 4746 |  Utility Cjournal UCJL | US$9,59 | -1,57% | 3,02% | - | US$32.758,84 | - |
| 4747 |  CSI888 CSI | US$0,001519 | -7,18% | -2,54% | - | US$39.321,81 | - |
| 4748 |  Quantoz EURQ EURQ | US$1,05 | -0,15% | 0,02% | - | US$32.640,23 | - |
| 4749 |  FWOG FWOG | - | -20,13% | -36,39% | - | US$32.634,14 | - |
| 4750 |  Dogecast (dogecast.build) DOGE | US$0,0003733 | 0,00% | 0,00% | - | US$32.596,57 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.