Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SmartHoldem STH | US$0,003471 | -5,18% | -8,16% | - | US$32.545,86 | - |
| 4752 |  SEDA Protocol SEDA | US$0,04345 | 3,48% | 7,36% | - | US$32.391,87 | - |
| 4753 |  xSUSHI XSUSHI | US$2,03 | 5,80% | 27,68% | - | US$32.385,79 | - |
| 4754 |  RENEC RENEC | US$0,3178 | 1,61% | 63,66% | - | US$31.632,43 | - |
| 4755 |  MANE MANE | US$0,01218 | 16,87% | 1,54% | - | US$32.415,89 | - |
| 4756 |  Brilliantcrypto BRIL | US$0,08671 | -10,54% | -2,13% | - | US$31.818,77 | - |
| 4757 |  NOMOEX Token NOMOX | US$0,004364 | -7,52% | -32,46% | - | US$32.145,58 | - |
| 4758 |  Kanga Exchange Token KNG | US$1,74 | 0,46% | -8,44% | - | US$31.933,37 | - |
| 4759 |  KeyOfLife Multichain Store Of Value KOL | US$1,04 | -5,95% | -1,60% | - | US$31.974,61 | - |
| 4760 |  DeSci Meme DESCI | - | -18,99% | -80,47% | - | US$31.893,90 | - |
| 4761 |  Atua AI TUA | US$0,0003626 | 0,39% | 4,15% | - | US$31.859,69 | - |
| 4762 |  MTMS Network MTMS | US$0,0004986 | -7,81% | 0,91% | - | US$31.952,64 | - |
| 4763 |  Fluffington FLUFFI | US$0,0004447 | -10,47% | -1,47% | - | US$31.704,08 | - |
| 4764 |  KridaFans KRIDA | US$0,005386 | -0,01% | 0,00% | - | US$31.607,93 | - |
| 4765 |  Metaverse Future METAF | US$0,0004793 | -5,40% | -11,56% | - | US$31.725,25 | - |
| 4766 |  Crypto Rangers CR | US$0,00002829 | 0,41% | -14,80% | - | US$31.517,16 | - |
| 4767 |  Egochain EGAX | US$0,8252 | -18,04% | 22,48% | - | US$31.899,43 | - |
| 4768 |  Ribus RIB | US$0,008405 | -2,05% | 1,75% | - | US$31.680,72 | - |
| 4769 |  PAC Project PAC | US$0,01001 | -9,54% | -7,92% | - | US$31.626,26 | - |
| 4770 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9841 | -1,52% | -2,35% | - | US$31.596,96 | - |
| 4771 |  Fuji FJT | US$0,002302 | -0,13% | 0,19% | - | US$31.438,38 | - |
| 4772 |  Ronda On Sui RONDA | US$0,0001168 | -7,13% | 0,00% | - | US$32.173,18 | - |
| 4773 |  Popo The Frog FROP | US$0,00003606 | 7,96% | 1,29% | - | US$31.858,13 | - |
| 4774 |  Health & Wealth HEWE | US$0,0007789 | 6,19% | 8,08% | - | US$31.411,55 | - |
| 4775 |  PESHI PESHI | US$0,000001010 | -7,72% | -5,14% | - | US$31.351,76 | - |
| 4776 |  Tamkin TSLT | US$0,005992 | 3,25% | 49,81% | - | US$31.451,22 | - |
| 4777 |  Bitget SOL Staking BGSOL | US$230,41 | -5,35% | -4,84% | - | US$30.933,20 | - |
| 4778 |  Lava Network LAVA | US$0,09027 | -3,42% | 3,65% | - | US$30.897,19 | - |
| 4779 |  Open Exchange Token OX | US$0,02433 | -13,10% | 70,15% | - | US$30.861,67 | - |
| 4780 |  CashCow COW | US$0,2180 | 4,60% | 27,84% | - | US$30.833,51 | - |
| 4781 |  Viblos VIBLO | US$0,0005141 | 0,98% | 0,52% | - | US$30.741,00 | - |
| 4782 |  Based USA USA | US$0,0006093 | 3,87% | -14,85% | - | US$30.753,51 | - |
| 4783 |  Frictionless FRIC | US$0,003832 | -26,95% | 0,00% | - | US$30.701,80 | - |
| 4784 |  TensorScan AI TSA | US$0,7295 | 37,00% | 439,16% | - | US$30.361,93 | - |
| 4785 |  Ethlas ELS | US$0,01477 | -2,49% | -8,55% | - | US$29.785,24 | - |
| 4786 |  Klayr KLY | US$0,01093 | -1,08% | -15,46% | - | US$30.052,88 | - |
| 4787 |  Vibing Cat VCAT | US$0,4563 | -6,15% | -7,49% | - | US$29.323,17 | - |
| 4788 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002915 | -73,65% | 59,88% | - | US$29.842,34 | - |
| 4789 |  BoringDAO BORING | US$0,0001741 | 0,00% | 13,22% | - | US$29.850,48 | - |
| 4790 |  PaladinAI PALAI | US$0,02415 | -18,01% | 1,32% | - | US$29.878,69 | - |
| 4791 |  Occam.Fi OCC | US$0,1053 | 0,62% | -9,14% | - | US$29.853,20 | - |
| 4792 |  Klever Finance KFI | US$0,8092 | 18,01% | 12,49% | - | US$29.334,35 | - |
| 4793 |  SX Network SX | US$0,09407 | 0,95% | 1,43% | - | US$29.729,74 | - |
| 4794 |  Candy Pocket CANDY | US$0,0007402 | 18,51% | 7,96% | - | US$29.722,43 | - |
| 4795 |  WHISKEY WHISKEY | US$0,002599 | -13,79% | 56,88% | - | US$28.626,11 | - |
| 4796 |  FROG FROG | US$0,0001953 | -13,47% | -68,09% | - | US$29.622,71 | - |
| 4797 |  StorageChain WSTOR | US$0,005360 | -30,97% | 65,51% | - | US$29.502,60 | - |
| 4798 |  Eclipse Fi ECLIP | US$0,02219 | -1,44% | 3,66% | - | US$29.245,96 | - |
| 4799 |  VyFinance VYFI | US$0,1420 | 9,01% | 42,79% | - | US$29.450,22 | - |
| 4800 |  Kintsugi KINT | US$0,6744 | -5,00% | -4,43% | - | US$29.512,60 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.