Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  YachtingVerse YACHT | US$0,02053 | -0,97% | -10,30% | - | US$26.677,36 | - |
| 4852 |  WASSIE WASSIE | US$0,000005610 | -8,49% | 6,56% | - | US$26.856,98 | - |
| 4853 |  Overnight OVN | US$2,30 | -3,97% | -19,46% | - | US$26.863,63 | - |
| 4854 |  Frogg and Ratt FRATT | US$0,01244 | -3,10% | -16,30% | - | US$26.814,31 | - |
| 4855 |  POG POGS | US$0,007254 | -8,42% | 150,17% | - | US$27.576,88 | - |
| 4856 |  MELLSTROY MELLSTROY | US$0,001993 | -4,26% | 10,43% | - | US$26.779,65 | - |
| 4857 |  Kiba Inu KIBA | US$0,000003070 | -11,96% | -9,95% | - | US$26.604,91 | - |
| 4858 |  PONK PONK | US$0,0004502 | -3,46% | -29,22% | - | US$26.690,26 | - |
| 4859 |  Day By Day DBD | US$0,002173 | 0,31% | -0,13% | - | US$26.596,62 | - |
| 4860 |  Wiki Cat WKC | US$0,00000001000 | -1,08% | 6,65% | - | US$26.394,81 | - |
| 4861 |  NeiroWifHat NEIROH | US$0,0001906 | -4,62% | -12,87% | - | US$26.162,76 | - |
| 4862 |  Lobster LOBSTER | - | -11,41% | -10,30% | - | US$26.359,27 | - |
| 4863 |  WEWECOIN WEWE | US$0,00003248 | -4,04% | 28,10% | - | US$26.048,03 | - |
| 4864 |  DNA 2.0 DNA | - | 6,49% | 0,00% | - | US$26.289,01 | - |
| 4865 |  Happy Birthday Coin HBDC | US$0,004736 | 33,61% | 49,04% | - | US$26.240,33 | - |
| 4866 |  unshETH Ether UNSHETH | US$3.800,75 | 6,88% | 6,00% | - | US$26.221,65 | - |
| 4867 |  Another World AWM | US$0,02012 | 41,39% | 65,15% | - | US$26.052,21 | - |
| 4868 |  Acala ASEED | US$0,5872 | 0,93% | 0,56% | - | US$26.217,95 | - |
| 4869 |  Bogdanoff BOG | - | -7,86% | 32,40% | - | US$26.057,51 | - |
| 4870 |  Orbital7 ORBI | US$0,0004137 | -1,40% | 8,67% | - | US$26.018,01 | - |
| 4871 |  HydraDX HDX | US$0,01415 | -1,25% | 3,48% | - | US$25.972,54 | - |
| 4872 |  Hadeswap HADES | US$0,06449 | -16,37% | 45,83% | - | US$26.158,17 | - |
| 4873 |  Hiver HIT | US$10,28 | -0,61% | 1,81% | - | US$25.926,42 | - |
| 4874 |  DROP DROP | US$21,09 | -1,69% | 31,77% | - | US$25.861,68 | - |
| 4875 |  Giresunspor Token GRS | US$0,05054 | 0,25% | 25,04% | - | US$34.252,76 | - |
| 4876 |  StablR Euro EURR | US$1,05 | -0,46% | 0,34% | - | US$26.706,72 | - |
| 4877 |  Sharp AI SHARP | US$0,002292 | -28,17% | 22,75% | - | US$26.005,51 | - |
| 4878 |  AiNero ANR | US$1,77 | -1,15% | 0,00% | - | US$25.784,46 | - |
| 4879 |  BitMEX Token BMEX | US$0,1198 | 2,48% | 5,70% | - | US$25.772,80 | - |
| 4880 |  Proxy PRXY | US$0,01258 | 148,79% | 79,64% | - | US$25.549,66 | - |
| 4881 |  SpartaDex SPARTA | US$0,07677 | 2,50% | 4,49% | - | US$25.472,64 | - |
| 4882 |  Peace Network PC | US$2,81 | -2,79% | -5,31% | - | US$25.413,76 | - |
| 4883 |  Genius Yield GENS | US$0,04342 | -9,19% | 39,83% | - | US$25.252,01 | - |
| 4884 |  EDOG EDOG | US$0,0006519 | -11,24% | -0,75% | - | US$25.333,89 | - |
| 4885 |  Fronk FRONK | US$0,00000001000 | -0,61% | -6,59% | - | US$25.223,66 | - |
| 4886 |  Alaska Gold Rush CARAT | US$0,002294 | 24,31% | 7,93% | - | US$25.226,64 | - |
| 4887 |  NOTDOG NOTDOG | US$0,000001080 | 1,16% | -0,56% | - | US$25.057,26 | - |
| 4888 |  ODIN Coin ODIN | US$0,00006059 | -3,91% | -6,41% | - | US$24.780,19 | - |
| 4889 |  Rebel Cars RC | US$0,02001 | -0,05% | -5,24% | - | US$24.769,40 | - |
| 4890 |  Blockchain Bets BCB | US$0,003603 | -5,76% | -25,75% | - | US$24.758,97 | - |
| 4891 |  SuperCells Token SCT | US$0,001571 | 9,99% | 19,40% | - | US$24.560,55 | - |
| 4892 |  BaseCTO CTO | US$0,0007271 | 1,24% | -3,28% | - | US$27.219,47 | - |
| 4893 |  Suite SUITE | US$0,05643 | -8,69% | -36,10% | - | US$24.644,11 | - |
| 4894 |  Sponge $SPONGE | US$0,0002213 | -58,07% | -22,18% | - | US$24.681,67 | - |
| 4895 |  Ordibank ORBK | US$0,0008033 | -13,37% | 7,16% | - | US$25.242,92 | - |
| 4896 |  Diyarbekirspor Token DIYAR | US$0,03277 | 0,55% | 9,44% | - | US$30.509,44 | - |
| 4897 |  Merkle Trade MKL | US$0,2154 | -6,11% | -3,17% | - | US$24.452,69 | - |
| 4898 |  Ageio Stagnum AGT | US$0,0007476 | -0,37% | 0,74% | - | US$24.464,17 | - |
| 4899 |  0xGasless 0XGAS | US$0,08102 | 29,64% | 28,26% | - | US$24.307,40 | - |
| 4900 |  Merchant Moe MOE | US$0,08507 | 0,43% | -3,67% | - | US$24.301,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.