Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Jupiter JUP | US$0,001182 | -41,46% | -16,44% | - | US$21.487,20 | - |
| 4952 |  PanoVerse PANO | US$0,06177 | -15,82% | 30,41% | - | US$21.434,53 | - |
| 4953 |  Flowmatic $FM | US$0,1039 | -10,25% | -9,48% | - | US$21.446,96 | - |
| 4954 |  neirowifhat NWIF | US$0,0005017 | -26,61% | 39,19% | - | US$20.539,40 | - |
| 4955 |  Sivasspor Token SIV | US$0,09286 | -4,30% | 10,71% | - | US$18.929,46 | - |
| 4956 |  Miner Arena MINAR | US$0,02981 | -0,52% | 4,84% | - | US$21.129,77 | - |
| 4957 |  ExenPay Token XNP | US$0,1577 | 4,66% | -3,58% | - | US$21.582,57 | - |
| 4958 |  Crypto Journey DADDY | US$0,1376 | -27,77% | -34,63% | - | US$21.093,52 | - |
| 4959 |  2DAI.io 2DAI | US$0,002415 | -3,19% | 56,07% | - | US$21.075,50 | - |
| 4960 |  Fofar (fofar.io) FOFAR | US$0,000007150 | 2,12% | -5,13% | - | US$21.043,16 | - |
| 4961 |  EFK Token EFK | US$0,004701 | 0,59% | 0,25% | - | US$20.898,96 | - |
| 4962 |  Fame MMA FAME | US$0,0002851 | -5,54% | 1,09% | - | US$20.689,07 | - |
| 4963 |  WingRiders Governance Token WRT | US$0,04722 | 6,00% | 18,05% | - | US$20.676,70 | - |
| 4964 |  BaseX BSX | US$0,07262 | 3,84% | 10,30% | - | US$20.644,93 | - |
| 4965 |  Edge Video AI FAST | US$0,007565 | 9,72% | 32,42% | - | US$20.685,33 | - |
| 4966 |  xRocket XROCK | US$0,03105 | 0,46% | 1,98% | - | US$20.406,90 | - |
| 4967 |  Unlighted ULD | US$0,0001248 | -0,76% | -10,95% | - | US$20.511,12 | - |
| 4968 |  0x Leverage 0XL | US$0,002873 | 1,65% | 38,20% | - | US$20.501,33 | - |
| 4969 |  Transhuman Coin THC | US$0,0002087 | -9,76% | 69,90% | - | US$20.442,88 | - |
| 4970 |  PepeSol PEPE | US$0,001874 | -2,97% | -4,41% | - | US$20.396,77 | - |
| 4971 |  Caprisun Monkey CAPRI | US$0,0007849 | -11,99% | -14,72% | - | US$20.387,24 | - |
| 4972 |  BaseAI BASEAI | US$0,003924 | -21,98% | 185,17% | - | US$20.614,82 | - |
| 4973 |  ION ION | US$303,33 | 2,28% | 40,96% | - | US$20.355,72 | - |
| 4974 |  Shardus ULT | US$0,1189 | 4,80% | 5,51% | - | US$19.726,26 | - |
| 4975 |  Okuru XOT | US$9,33 | 0,71% | -3,79% | - | US$20.206,59 | - |
| 4976 |  Sanin SANIN | US$0,0000003900 | 0,99% | -18,23% | - | US$20.239,19 | - |
| 4977 |  Homer SIMPSON | - | -1,14% | 3,53% | - | US$20.152,47 | - |
| 4978 |  Just Some Chill Guys CHILLGUYS | US$0,00003469 | -12,55% | -26,32% | - | US$20.146,92 | - |
| 4979 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,01% | - | US$20.137,27 | - |
| 4980 |  Great Bounty Dealer GBD | US$0,0003041 | -0,38% | 0,03% | - | US$20.086,18 | - |
| 4981 |  ZED Token ZED | US$0,01400 | 0,84% | 3,34% | - | US$19.866,83 | - |
| 4982 |  The X Protocol TXP | US$0,002921 | -0,05% | 3,59% | - | US$19.686,24 | - |
| 4983 |  Myra MYRA | US$0,0004031 | -14,22% | -23,13% | - | US$19.883,28 | - |
| 4984 |  The Bitcoin Killa KILLA | US$22,70 | 30,19% | 75,20% | - | US$19.792,88 | - |
| 4985 |  Lapupu LAPUPU | US$0,001227 | -8,11% | -25,34% | - | US$19.784,36 | - |
| 4986 |  Singularity's Child gonzoai CHILD AI | US$0,0003374 | -22,30% | 25,54% | - | US$19.711,23 | - |
| 4987 |  CargoX CXO | US$0,1814 | -3,32% | -11,87% | - | US$19.725,58 | - |
| 4988 |  Spatial Computing CMPT | US$1,13 | -15,95% | -16,89% | - | US$19.725,48 | - |
| 4989 |  Gulf Coin GULF | US$0,007331 | 0,19% | -4,64% | - | US$19.911,65 | - |
| 4990 |  Ribbit RIBBIT | US$0,00003335 | -80,56% | 2,39% | - | US$19.837,34 | - |
| 4991 |  DODO DODO | US$0,2289 | -10,91% | -1,23% | - | US$19.603,00 | - |
| 4992 |  Pnut PNUT | US$0,001752 | -8,05% | -27,95% | - | US$19.524,53 | - |
| 4993 |  Prolific Game Studio PRO | US$0,0002754 | -4,37% | 4,48% | - | US$19.550,65 | - |
| 4994 |  Clipper SAIL | US$0,004068 | 1,37% | 11,46% | - | US$19.377,50 | - |
| 4995 |  Juice JUICE | US$0,3957 | -3,04% | 18,75% | - | US$19.647,46 | - |
| 4996 |  Moonwell Apollo MFAM | US$0,02280 | -1,04% | 9,31% | - | US$19.518,70 | - |
| 4997 |  SatoshiSync SSNC | US$0,001463 | -10,17% | -18,41% | - | US$19.618,96 | - |
| 4998 |  Cat CAT | - | -7,76% | -5,11% | - | US$21.089,51 | - |
| 4999 |  Catson CAT | US$0,0002996 | -2,25% | -10,84% | - | US$18.177,08 | - |
| 5000 |  Shockwaves NEUROS | US$0,01721 | -3,16% | 25,28% | - | US$18.962,72 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.