Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Crodie CRODIE | US$0,0007071 | -5,84% | -33,62% | - | US$17.236,72 | - |
| 5052 |  Torah Network VP | US$0,01369 | 0,25% | -19,15% | - | US$17.219,97 | - |
| 5053 |  uwu UWU | US$0,00003243 | -29,45% | -92,81% | - | US$17.270,03 | - |
| 5054 |  De:Lithe Last Memories GEEK | US$0,003940 | -5,33% | -8,94% | - | US$16.883,74 | - |
| 5055 |  Decentralized Cloud Infrastructure DCI | US$0,08527 | -14,28% | -8,53% | - | US$17.008,01 | - |
| 5056 |  DeGate DG | US$0,08884 | 0,08% | 0,14% | - | US$16.753,17 | - |
| 5057 |  Crypto Emergency CEM | US$0,4297 | 72,14% | 405,55% | - | US$17.114,63 | - |
| 5058 |  Baba $BABA | US$0,0008531 | -13,13% | -4,80% | - | US$17.112,02 | - |
| 5059 |  Birb BIRB | US$0,005815 | -2,45% | 22,09% | - | US$16.815,83 | - |
| 5060 |  The Big Five Token BFT | US$0,00003049 | 18,37% | -17,67% | - | US$17.802,57 | - |
| 5061 |  MOST Global MGP | US$0,4018 | -0,99% | 5,43% | - | US$17.033,47 | - |
| 5062 |  ValleyDAO GROW | US$0,8899 | -6,39% | -29,66% | - | US$17.026,59 | - |
| 5063 |  Monkey MONKEY | - | -12,52% | -1,30% | - | US$17.021,43 | - |
| 5064 |  Elk Finance ELK | US$0,09680 | 3,56% | 12,31% | - | US$16.932,02 | - |
| 5065 |  Precipitate.AI RAIN | US$0,004898 | 3,14% | 12,27% | - | US$17.010,29 | - |
| 5066 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,92 | -3,46% | 6,83% | - | US$19.179,22 | - |
| 5067 |  FUNCH FUNCH | US$0,01671 | -12,15% | -26,40% | - | US$16.894,89 | - |
| 5068 |  Shork SHORK | US$0,0003556 | -25,72% | -19,79% | - | US$16.889,12 | - |
| 5069 |  Ormolus ORM | US$0,0001400 | -4,30% | -10,24% | - | US$16.881,65 | - |
| 5070 |  PunkCity PUNK | US$0,8531 | -6,25% | 5,47% | - | US$16.862,61 | - |
| 5071 |  ETHEREUM ON BASE ETHB | US$0,3635 | -4,48% | 8,10% | - | US$16.889,19 | - |
| 5072 |  DBXen DXN | US$0,8311 | 0,98% | 17,80% | - | US$16.699,62 | - |
| 5073 |  EmiSwap ESW | US$0,001338 | -0,05% | 0,02% | - | US$16.639,30 | - |
| 5074 |  dark boden DOBEN | US$0,00003147 | 24,58% | -2,50% | - | US$16.635,42 | - |
| 5075 |  Gene GENE | - | -2,42% | 0,00% | - | US$16.667,39 | - |
| 5076 |  JustAnEGG EGG | US$0,001091 | -10,85% | -17,47% | - | US$16.860,73 | - |
| 5077 |  BTEX BTEX | US$0,01154 | -0,62% | -45,67% | - | US$16.532,54 | - |
| 5078 |  ADHD $ADHD | US$0,0001532 | -15,16% | 0,00% | - | US$16.534,00 | - |
| 5079 |  Sonic SONIC | US$0,08704 | 0,98% | 6,43% | - | US$16.467,24 | - |
| 5080 |  Berry BERRY | US$0,0002434 | -2,79% | 0,10% | - | US$16.676,45 | - |
| 5081 |  SpaceXCoin SPXC | - | -7,40% | -3,06% | - | US$17.357,74 | - |
| 5082 |  Abel finance ABEL | US$0,003126 | -0,04% | 1,19% | - | US$16.399,46 | - |
| 5083 |  Changex CHANGE | US$0,005292 | -2,13% | 12,17% | - | US$16.473,60 | - |
| 5084 |  COTI Governance Token gCOTI | US$0,04675 | -8,22% | 7,79% | - | US$16.450,81 | - |
| 5085 |  Polkagold PGOLD | US$0,1407 | -1,58% | 62,23% | - | US$16.442,65 | - |
| 5086 |  Andrew Tate's Dog G | US$0,0003414 | 56,14% | 97,46% | - | US$16.088,35 | - |
| 5087 |  REAKTOR RKR | US$0,000002120 | 7,51% | 72,74% | - | US$16.367,60 | - |
| 5088 |  Crypto Burger BURGER | US$0,000001450 | -7,54% | 4,07% | - | US$16.347,07 | - |
| 5089 |  TFS Token TFS | US$0,004876 | -0,15% | 0,50% | - | US$16.344,12 | - |
| 5090 |  MYSTCL MYST | US$299,94 | -0,31% | 37,06% | - | US$16.322,33 | - |
| 5091 |  Meta Masters Guild Games MEMAGX | US$0,001093 | -26,30% | -21,42% | - | US$16.351,38 | - |
| 5092 |  Trinity Of The Fabled ABYS | US$0,004313 | 0,16% | -4,74% | - | US$16.174,70 | - |
| 5093 |  Covenant COVN | US$0,01031 | -29,66% | -6,59% | - | US$15.052,21 | - |
| 5094 |  Hachi HACHI | - | -4,64% | 9,04% | - | US$16.122,93 | - |
| 5095 |  MetaToken MTK | US$0,002321 | 8,36% | -2,52% | - | US$16.082,69 | - |
| 5096 |  Capybara CAPY | US$0,00001118 | -11,93% | -18,08% | - | US$16.070,81 | - |
| 5097 |  PROOF PROOF | US$0,07579 | 5,69% | -3,11% | - | US$16.063,71 | - |
| 5098 |  kittyspin KS | US$0,0001380 | -28,44% | -30,53% | - | US$16.059,68 | - |
| 5099 |  ANDY (BSC) ANDY | US$0,000001200 | -4,51% | 14,66% | - | US$16.025,26 | - |
| 5100 |  RNA 2.0 RNA2 | - | -4,14% | 0,00% | - | US$16.025,49 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.