Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WOLVERINU (new) WOLVERINU | - | -16,80% | -13,83% | - | US$11.877,43 | - |
| 5252 |  Ribbit RIBBIT | - | 3,47% | -19,53% | - | US$11.883,46 | - |
| 5253 |  Boysclub on Base BOYS | US$0,007698 | -11,73% | -14,66% | - | US$11.854,73 | - |
| 5254 |  Nolus NLS | US$0,01322 | -1,02% | -3,52% | - | US$10.576,83 | - |
| 5255 |  Financie Token FNCT | US$0,003601 | -3,54% | -7,15% | - | US$11.803,74 | - |
| 5256 |  ClassZZ CZZ | US$0,01367 | 5,19% | 18,92% | - | US$11.754,07 | - |
| 5257 |  CryptoFarmers FARM | US$0,7189 | 2,48% | 1,65% | - | US$11.731,17 | - |
| 5258 |  FEAR NOT FEARNOT | US$0,000002080 | -1,77% | -0,74% | - | US$11.726,94 | - |
| 5259 |  DOGITA DOGA | US$0,000001510 | 3,66% | -1,63% | - | US$11.728,04 | - |
| 5260 |  Zambesigold ZGD | US$0,1590 | 3,87% | -7,53% | - | US$11.718,10 | - |
| 5261 |  bul BUL | US$0,0000001600 | -13,22% | -10,95% | - | US$11.698,81 | - |
| 5262 |  Australian Safe Shepherd ASS | - | 4,81% | -7,56% | - | US$11.690,23 | - |
| 5263 |  Nexum NEXM | US$0,008901 | -2,16% | -7,90% | - | US$11.664,99 | - |
| 5264 |  Matt Furie's Boys Club BOYSCLUB | US$0,01268 | -16,60% | 10,78% | - | US$11.662,41 | - |
| 5265 |  Boshi BOSHI | US$0,0003557 | -14,96% | -26,59% | - | US$12.148,51 | - |
| 5266 |  Doge Peanut DONUT | US$0,0001459 | -55,18% | -51,46% | - | US$11.612,88 | - |
| 5267 |  PalmPay PALM | US$0,1200 | 6,83% | 2,86% | - | US$11.613,26 | - |
| 5268 |  Bird Dog BIRDDOG | US$0,000005660 | -11,28% | -6,39% | - | US$10.581,81 | - |
| 5269 |  Matrak Fan Token MTRK | US$0,0004590 | 3,18% | 1,11% | - | US$11.571,24 | - |
| 5270 |  Kabosu Inu KABOSU | US$0,000001340 | -7,86% | -7,67% | - | US$11.569,72 | - |
| 5271 |  CODEX CODEX | US$0,006658 | -4,52% | 17,53% | - | US$11.565,88 | - |
| 5272 |  MikeAI WAZ | US$0,000005530 | -1,27% | 4,94% | - | US$11.251,88 | - |
| 5273 |  Solana Classic SCLASSIC | US$0,004866 | -14,85% | -23,60% | - | US$11.460,28 | - |
| 5274 |  FRGX Finance FRGX | US$0,02721 | -5,81% | -14,69% | - | US$11.365,49 | - |
| 5275 |  Zus ZCN | US$0,06482 | 7,50% | 78,63% | - | US$11.364,46 | - |
| 5276 |  BetSwirl BETS | US$0,0004616 | -5,14% | -2,80% | - | US$12.510,45 | - |
| 5277 |  STIMA STIMA | US$1,02 | -0,05% | 0,26% | - | US$11.478,45 | - |
| 5278 |  Afrostar AFRO | - | -5,22% | -4,97% | - | US$11.318,63 | - |
| 5279 |  Ponzio The Cat PONZIO | US$91.916.357.016 | 38,94% | 307,01% | - | US$11.303,76 | - |
| 5280 |  Doogle DOOGLE | US$0,0001367 | -9,30% | -22,72% | - | US$11.305,26 | - |
| 5281 |  Adana Demirspor Token DEMIR | US$0,08795 | 0,53% | 1,15% | - | US$14.088,81 | - |
| 5282 |  Heroes & Empires HE | US$0,0009608 | 1,05% | 14,70% | - | US$11.278,44 | - |
| 5283 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.250,12 | - |
| 5284 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,01071 | 3,42% | 0,00% | - | US$11.214,22 | - |
| 5285 |  ALF ALF | US$0,000004820 | -12,27% | -7,11% | - | US$11.210,19 | - |
| 5286 |  Merit Circle MC | US$0,2313 | -8,01% | -1,78% | - | US$11.201,54 | - |
| 5287 |  Sneed SNEED | US$97,12 | 5,17% | 20,12% | - | US$11.133,00 | - |
| 5288 |  Biotech BIOTECH | - | -8,41% | 0,00% | - | US$11.188,01 | - |
| 5289 |  GROOVE GROOVE | US$0,0001691 | -6,65% | -68,11% | - | US$11.086,18 | - |
| 5290 |  OGLONG OGLG | US$0,0003828 | 0,38% | 0,97% | - | US$11.168,56 | - |
| 5291 |  HGEN DAO HGEN | US$0,1083 | 27,53% | 19,48% | - | US$11.089,72 | - |
| 5292 |  World Trade Exhibition Center WTEC | US$0,07803 | 11,38% | 13,09% | - | US$10.924,00 | - |
| 5293 |  Hippo Wallet Token (HPO) HPO | US$0,002049 | -1,68% | -1,01% | - | US$10.891,28 | - |
| 5294 |  DGI Game DGI | US$0,001040 | 19,68% | 112,01% | - | US$10.757,44 | - |
| 5295 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,002418 | 44,28% | 4,00% | - | US$10.816,26 | - |
| 5296 |  Nyxia AI NYXC | US$0,05018 | -0,11% | 36,64% | - | US$10.812,08 | - |
| 5297 |  Rapamycin RAPAMYCIN | - | 4,66% | 0,00% | - | US$10.858,92 | - |
| 5298 |  SNP adverse SNPAD | US$0,02681 | -4,21% | -16,60% | - | US$10.722,63 | - |
| 5299 |  UbitEx UB | US$1,65 | -13,22% | -28,00% | - | US$10.988,85 | - |
| 5300 |  Tapioca DAO TAP | US$0,02373 | -51,57% | -70,68% | - | US$10.647,09 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.