Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LANDWOLF LANDWOLF | - | 22,73% | 56,96% | - | US$9.798,36 | - |
| 5352 |  SPURDO SPURDO | US$0,003514 | -5,55% | -4,07% | - | US$9.767,24 | - |
| 5353 |  Trump MP3 TRUMP3 | US$0,0001634 | -9,30% | -18,93% | - | US$9.753,02 | - |
| 5354 |  Few and Far Protocol FAR | US$0,01422 | -4,65% | -0,82% | - | US$9.727,70 | - |
| 5355 |  Alvey Chain ALV | US$0,009084 | -3,24% | 17,67% | - | US$9.737,29 | - |
| 5356 |  MEOW MEOW | US$0,01106 | -11,58% | -8,89% | - | US$9.726,17 | - |
| 5357 |  Bee BEE | US$0,00003363 | -48,64% | -70,18% | - | US$9.716,77 | - |
| 5358 |  IXIR IXIR | US$0,009106 | -16,81% | -9,41% | - | US$9.684,92 | - |
| 5359 |  Molten MOLTEN | US$0,2845 | -8,98% | 39,24% | - | US$9.663,54 | - |
| 5360 |  Quoll Finance QUO | US$0,004184 | -25,38% | 338,52% | - | US$9.640,00 | - |
| 5361 |  DARKTIMES TIMES | US$0,01529 | 0,23% | -7,18% | - | US$9.699,58 | - |
| 5362 |  DogeArmy DOGRMY | - | -3,15% | 100,40% | - | US$9.585,34 | - |
| 5363 |  Decentralized Music Chain DMCC | US$0,002901 | -25,68% | -47,24% | - | US$9.576,79 | - |
| 5364 |  $FLY $FLY | US$0,04356 | -4,27% | 3,67% | - | US$9.540,74 | - |
| 5365 |  Open Source Network OPN | US$0,003927 | -60,97% | 262,82% | - | US$9.706,55 | - |
| 5366 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004630 | -9,47% | -2,56% | - | US$9.544,49 | - |
| 5367 |  Kage Network KAGE | US$0,03157 | -8,63% | 11,46% | - | US$9.072,55 | - |
| 5368 |  Synonym Finance SYNO | US$0,003661 | -3,57% | 0,75% | - | US$9.531,60 | - |
| 5369 |  RadioShack RADIO | US$0,0003503 | 1,01% | 3,88% | - | US$9.348,91 | - |
| 5370 |  Gamma GAMMA | US$0,08750 | -2,38% | 7,30% | - | US$9.448,41 | - |
| 5371 |  BloomBeans BLOOM | US$255,95 | -0,42% | 5,29% | - | US$9.450,20 | - |
| 5372 |  Maek Amuruca Graet Agun MAGA | US$0,0002719 | 27,90% | 49,81% | - | US$9.457,30 | - |
| 5373 |  Sonic Inu SONIC | - | -5,81% | 12,98% | - | US$9.070,91 | - |
| 5374 |  ViCA Token VICA | US$0,008368 | -6,78% | 8,25% | - | US$9.516,41 | - |
| 5375 |  Grimace GRIMACE | US$3,08 | -5,86% | -13,11% | - | US$9.413,65 | - |
| 5376 |  Astroport ASTRO | US$0,03727 | 0,55% | -13,69% | - | US$9.374,04 | - |
| 5377 |  Sipher SIPHER | US$0,1258 | -6,50% | 13,78% | - | US$9.363,03 | - |
| 5378 |  SpinnerCoin SPN | US$0,04966 | -14,88% | 0,00% | - | US$9.317,16 | - |
| 5379 |  Oggie OGGIE | US$0,0003567 | -0,30% | -39,18% | - | US$9.305,65 | - |
| 5380 |  BiLira TRYB | US$0,02893 | -0,49% | 1,00% | - | US$9.297,42 | - |
| 5381 |  Bull Market BULL | US$0,0007354 | -17,28% | -34,27% | - | US$9.259,01 | - |
| 5382 |  Solmedia MEDIA | US$0,001147 | -36,67% | -18,44% | - | US$9.246,93 | - |
| 5383 |  PlutusDAO PLS | US$0,03571 | -6,77% | -2,93% | - | US$9.215,50 | - |
| 5384 |  gold coin GC | US$0,02041 | -0,06% | 0,53% | - | US$9.215,89 | - |
| 5385 |  Joe Biden BIDEN | US$0,0002742 | 29,05% | 30,73% | - | US$9.195,00 | - |
| 5386 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,08% | -14,46% | - | US$9.190,36 | - |
| 5387 |  Obortech OBOT | US$0,01263 | -8,68% | -17,93% | - | US$9.141,82 | - |
| 5388 |  HILO HILO | US$0,02470 | -5,12% | -0,27% | - | US$9.136,30 | - |
| 5389 |  Boe BOE | US$0,0001573 | 1,64% | 11,26% | - | US$9.056,92 | - |
| 5390 |  OpenSwap Optimism Token OPENX | US$0,05094 | 0,72% | 10,25% | - | US$9.133,42 | - |
| 5391 |  Mimo Governance Token MIMO | US$0,004565 | 7,98% | 7,36% | - | US$9.060,79 | - |
| 5392 |  Jellyverse JLY | US$0,05708 | -9,19% | -13,73% | - | US$9.032,12 | - |
| 5393 |  Greever GVL | US$0,003802 | -2,61% | -11,57% | - | US$9.003,60 | - |
| 5394 |  just a flipped chillguy FLIPGUY | US$0,00003233 | -27,01% | 0,00% | - | US$9.044,26 | - |
| 5395 |  WUKONG WUKONG | - | -20,68% | -37,14% | - | US$8.957,27 | - |
| 5396 |  Cat Token CAT | US$0,000002490 | -10,04% | -26,12% | - | US$8.954,76 | - |
| 5397 |  Shimmer SMR | US$0,002047 | 4,71% | 3,30% | - | US$8.935,00 | - |
| 5398 |  BitSong BTSG | US$0,01705 | 1,58% | -7,50% | - | US$8.766,41 | - |
| 5399 |  Mendi Finance MENDI | US$0,09638 | -13,14% | 67,76% | - | US$8.959,62 | - |
| 5400 |  PUNK - SpacePunksClub PUNK | US$0,003165 | -21,82% | 89,48% | - | US$7.996,53 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.