Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cramer Coin CRAMER | US$0,0006222 | -0,64% | 9,32% | - | US$6.776,39 | - |
| 5552 |  X Project XERS | US$0,0007253 | -0,27% | -1,67% | - | US$6.807,21 | - |
| 5553 |  ZkLock ZKLK | US$0,003879 | -0,93% | 415,62% | - | US$6.773,27 | - |
| 5554 |  Ecoreal Estate ECOREAL | US$0,1468 | -0,34% | 7,91% | - | US$6.757,93 | - |
| 5555 |  TRUMP MAGA | - | -7,90% | 12,88% | - | US$6.773,51 | - |
| 5556 |  MoveMoveCoin MMC | US$0,00002056 | 61,06% | -76,78% | - | US$6.877,33 | - |
| 5557 |  No Mans Land NML | US$0,00002426 | 67,91% | -99,03% | - | US$6.568,16 | - |
| 5558 |  Irena Coin Apps IRENA | US$0,000002640 | -0,37% | 7,51% | - | US$6.733,36 | - |
| 5559 |  Nitefeeder NITEFEEDER | - | -4,97% | 1,93% | - | US$6.711,40 | - |
| 5560 |  Solordi SOLO | US$0,0002506 | -1,82% | -6,60% | - | US$6.707,57 | - |
| 5561 |  Winerz WNZ | US$0,0001532 | -2,28% | 1,69% | - | US$6.696,49 | - |
| 5562 |  Balıkesirspor Token BLKS | US$0,08698 | -0,44% | -2,47% | - | US$5.512,79 | - |
| 5563 |  Peeno PEENO | US$0,0003674 | -16,57% | -30,39% | - | US$6.686,07 | - |
| 5564 |  Tanpin TANPIN | US$0,1863 | -3,07% | 3,06% | - | US$6.686,80 | - |
| 5565 |  CULO (Polygon) CULO | US$0,000001110 | -3,77% | -16,65% | - | US$6.671,43 | - |
| 5566 |  Ginnan Doge's Brother GINNAN | US$0,000003480 | -12,80% | -20,60% | - | US$6.635,81 | - |
| 5567 |  TEXITcoin TXC | US$0,09074 | -0,06% | -0,36% | - | US$6.621,26 | - |
| 5568 |  Joker JOKER | - | -4,02% | -38,59% | - | US$6.607,96 | - |
| 5569 |  doginwotah WATER | US$0,00002760 | -3,83% | -12,51% | - | US$6.610,71 | - |
| 5570 |  Block Buster Tech Inc BBTF | US$0,0001336 | -6,69% | -6,72% | - | US$6.606,48 | - |
| 5571 |  Gecko Coin GECKO | US$0,000009430 | -24,31% | -12,69% | - | US$6.493,50 | - |
| 5572 |  ThorFi THOR | US$0,2382 | 13,88% | 16,61% | - | US$6.587,51 | - |
| 5573 |  Pokemon POKEMON | - | 49,78% | 47,08% | - | US$6.579,64 | - |
| 5574 |  CHEEKS CHEEKS | US$0,0001700 | -16,40% | -33,65% | - | US$6.526,11 | - |
| 5575 |  BLACK ROCK ROCK | US$0,0001271 | -14,06% | 15,94% | - | US$6.513,07 | - |
| 5576 |  Vent Finance VENT | US$0,001750 | 9,20% | 1,83% | - | US$6.914,70 | - |
| 5577 |  Banana BANANA | US$0,3147 | -11,19% | 4,76% | - | US$6.494,54 | - |
| 5578 |  Chainback ARCHIVE | US$0,0002990 | -25,35% | -22,52% | - | US$6.488,55 | - |
| 5579 |  Charli3 C3 | US$0,1282 | -0,35% | -5,58% | - | US$5.388,43 | - |
| 5580 |  GalaxiaVerse GLXIA | US$0,000001550 | 2,95% | -1,69% | - | US$6.451,49 | - |
| 5581 |  Moon Bay BAY | US$0,07120 | 13,69% | 21,63% | - | US$5.876,14 | - |
| 5582 |  shoki SOK | US$0,0005373 | -4,38% | -13,18% | - | US$6.363,09 | - |
| 5583 |  Dinger Token DINGER | US$0,000002980 | -5,58% | -12,29% | - | US$6.402,78 | - |
| 5584 |  YES Money YES | US$4,54 | -1,23% | 4,47% | - | US$6.395,59 | - |
| 5585 |  Baby Doge 2.0 BABYDOGE2.0 | - | -29,69% | 29,40% | - | US$5.924,99 | - |
| 5586 |  OtterHome HOME | US$0,00001035 | 6,06% | 10,16% | - | US$6.360,80 | - |
| 5587 |  FORE Protocol FORE | US$0,003391 | 6,23% | -18,13% | - | US$6.346,38 | - |
| 5588 |  HOOT HOOT | US$0,00006662 | 12,45% | -3,50% | - | US$6.306,72 | - |
| 5589 |  Terminus TERMINUS | US$0,000001880 | -4,52% | -24,14% | - | US$6.326,57 | - |
| 5590 |  AI AI | US$0,0006852 | -4,98% | 14,56% | - | US$6.329,81 | - |
| 5591 |  JD Vance VANCE | US$0,000002540 | -1,32% | -30,96% | - | US$6.061,98 | - |
| 5592 |  ParallelChain XPLL | US$0,01250 | 38,33% | 9,46% | - | US$6.233,51 | - |
| 5593 |  Snibbu The Crab SNIBBU | US$0,0000001400 | -13,98% | -23,56% | - | US$6.313,42 | - |
| 5594 |  CashBackPro CBP | US$0,03730 | -1,36% | -4,66% | - | US$6.374,08 | - |
| 5595 |  Veil VEIL | US$0,001041 | -8,72% | 16,92% | - | US$6.292,29 | - |
| 5596 |  Icel Idman Yurdu Token MIY | US$0,02139 | -4,14% | 24,51% | - | US$6.132,89 | - |
| 5597 |  NewB.Farm NEWB | US$3,76 | -0,87% | 1,01% | - | US$6.249,05 | - |
| 5598 |  Hatayspor Token HATAY | US$0,07678 | 2,27% | 23,50% | - | US$8.941,26 | - |
| 5599 |  Legacy ICHI ICHI | US$1,15 | -3,11% | 7,76% | - | US$6.262,36 | - |
| 5600 |  Kira the Injective Cat KIRA | US$0,00006246 | 8,67% | -13,28% | - | US$6.208,50 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.