Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CEILING CAT CEICAT | US$0,0001954 | -17,53% | -28,85% | - | US$6.258,31 | - |
| 5602 |  BoxBet BXBT | US$0,08714 | -4,75% | 5,46% | - | US$6.240,63 | - |
| 5603 |  BlastOff OFF | US$0,05493 | -6,95% | 4,15% | - | US$6.235,57 | - |
| 5604 |  The Dogefather DOGEFATHER | US$0,000009760 | -0,05% | 17,92% | - | US$6.220,97 | - |
| 5605 |  Law Of Attraction LOA | US$0,005394 | -9,41% | -14,57% | - | US$6.207,45 | - |
| 5606 |  KunaiKash KUNAI | US$0,01371 | 16,60% | 38,03% | - | US$6.279,44 | - |
| 5607 |  Mittens MITTENS | US$0,0006669 | -9,92% | 0,03% | - | US$6.195,17 | - |
| 5608 |  THX Network THX | US$0,004436 | 3,59% | 7,96% | - | US$6.052,70 | - |
| 5609 |  Shiva Inu SHIV | US$0,00000001000 | -7,13% | -9,80% | - | US$6.382,30 | - |
| 5610 |  SpacePi SPACEPI | - | -1,92% | -0,47% | - | US$6.170,03 | - |
| 5611 |  DICAPRIO CHEERS CHEERS | US$0,0003284 | -9,90% | -15,19% | - | US$6.150,32 | - |
| 5612 |  TronDog TRONDOG | US$0,0001062 | 6,21% | 55,24% | - | US$6.138,35 | - |
| 5613 |  XRP20 XRP20 | US$0,00001664 | -2,01% | 6,60% | - | US$6.125,43 | - |
| 5614 |  The GM Machine GM | - | -8,08% | -38,27% | - | US$6.113,15 | - |
| 5615 |  bloXmove Token BLXM | US$0,04387 | 9,28% | -4,44% | - | US$6.122,58 | - |
| 5616 |  INSC (Ordinals) INSC | US$0,05578 | -6,34% | 4,88% | - | US$6.110,31 | - |
| 5617 |  Suijak SUIJAK | US$0,00001482 | -21,98% | -31,06% | - | US$6.097,49 | - |
| 5618 |  SAY Coin SAY | US$0,0003294 | 1,97% | 24,67% | - | US$6.080,85 | - |
| 5619 |  AmsterdamCoin AMS | US$0,002003 | -0,10% | 2,39% | - | US$6.089,02 | - |
| 5620 |  PeiPei (BSC) PEIPEI | - | -12,60% | -18,74% | - | US$6.149,51 | - |
| 5621 |  Early Risers EARLY | US$0,00006143 | 42,23% | 56,25% | - | US$6.064,51 | - |
| 5622 |  Meta Ricaro CARO | US$0,01232 | 12,00% | 24,46% | - | US$6.052,35 | - |
| 5623 |  Trump Pepe TRUMPEPE | - | -2,18% | 65,77% | - | US$5.997,81 | - |
| 5624 |  Base Carbon Tonne BCT | US$0,5535 | 3,44% | 1,52% | - | US$5.997,84 | - |
| 5625 |  Yesports YESP | US$0,0001959 | -9,52% | 3,75% | - | US$5.979,05 | - |
| 5626 |  Gnome Child GNOME | - | -35,23% | 0,00% | - | US$5.963,64 | - |
| 5627 |  mao MAO | US$0,0001793 | -12,12% | -29,31% | - | US$6.157,66 | - |
| 5628 |  Tigra TIGRA | US$0,0002181 | -23,46% | -12,16% | - | US$5.941,51 | - |
| 5629 |  HealthSci.AI HSAI | US$0,009915 | -8,92% | 0,15% | - | US$5.928,83 | - |
| 5630 |  Pendulum PEN | US$0,03201 | -5,93% | -13,50% | - | US$5.884,56 | - |
| 5631 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -17,52% | -29,12% | - | US$5.898,36 | - |
| 5632 |  Futureswap FST | US$0,003741 | -2,14% | 8,41% | - | US$5.889,63 | - |
| 5633 |  Make Ethereum Great Again MEGA | US$0,0000004100 | -34,01% | -71,49% | - | US$5.887,49 | - |
| 5634 |  Plian PI | US$0,001871 | -3,40% | 50,07% | - | US$5.879,92 | - |
| 5635 |  Dope Wars Paper PAPER | US$0,002508 | 1,10% | 17,00% | - | US$5.863,79 | - |
| 5636 |  chikn feed FEED | US$0,0001270 | -3,49% | -57,19% | - | US$5.837,46 | - |
| 5637 |  Puff PUFF | US$0,006916 | -6,81% | -11,30% | - | US$5.837,09 | - |
| 5638 |  Elon Musks dog GATSBY | US$0,0000004000 | 10,49% | -17,86% | - | US$5.821,75 | - |
| 5639 |  DogWithCap WIC | US$0,00000004000 | -6,04% | -14,17% | - | US$5.820,34 | - |
| 5640 |  Dejitaru Hoshi HOSHI | US$0,0001021 | 7,67% | 12,59% | - | US$5.709,49 | - |
| 5641 |  reddex LQDX | US$0,03099 | -5,34% | 56,33% | - | US$5.886,22 | - |
| 5642 |  Chonk The Cat CHONK | US$0,00004128 | -18,99% | -19,39% | - | US$5.804,36 | - |
| 5643 |  DuckDAO DD | US$0,3971 | 2,11% | 7,08% | - | US$5.778,38 | - |
| 5644 |  Metaverse Index MVI | US$44,21 | 1,31% | 12,08% | - | US$4.633,59 | - |
| 5645 |  ICE LAND ICELAND | - | 2,12% | 25,75% | - | US$5.756,48 | - |
| 5646 |  Joram Poowel POOWEL | US$0,0002467 | -19,07% | -24,75% | - | US$5.754,84 | - |
| 5647 |  BankerCoinAda BANK | US$0,0000008400 | 5,34% | 26,74% | - | US$6.039,49 | - |
| 5648 |  AIDOGE Stellar AIDOGEXLM | US$0,00001371 | -8,14% | 24,00% | - | US$5.776,37 | - |
| 5649 |  Solice SLC | US$0,001057 | -9,19% | -10,23% | - | US$5.744,14 | - |
| 5650 |  handleFOREX FOREX | US$0,0003512 | -8,14% | 39,92% | - | US$5.701,89 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.