Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Gode Chain GODE | US$0,0008218 | -0,30% | -16,50% | - | US$5.292,30 | - |
| 5702 |  America AMERICA | US$0,0002447 | -39,25% | -43,69% | - | US$5.272,92 | - |
| 5703 |  US Degen Index 6900 DXY | US$0,0003215 | 1,87% | -39,27% | - | US$5.266,65 | - |
| 5704 |  D-Drops DOP | US$0,02501 | -4,96% | 2,10% | - | US$5.256,61 | - |
| 5705 |  BemChain BCN | US$0,006418 | 6,23% | 17,09% | - | US$5.246,44 | - |
| 5706 |  im just a girl GIRL | US$0,00007272 | -20,98% | -55,26% | - | US$5.228,46 | - |
| 5707 |  Dawg Coin DAWG | US$0,0003486 | -17,46% | 13,49% | - | US$5.227,91 | - |
| 5708 |  Wolf Wif BALLZ | US$0,0002868 | 4,05% | 4,91% | - | US$5.212,66 | - |
| 5709 |  Fomo Base FOMO | US$0,00004962 | -9,84% | -15,74% | - | US$5.198,13 | - |
| 5710 |  OpenSocial OSP | US$0,0001463 | -6,54% | -31,73% | - | US$1.459,26 | - |
| 5711 |  GOATSE GOATSE | - | -19,51% | -59,41% | - | US$5.184,79 | - |
| 5712 |  Ardana DANA | US$0,002296 | 15,21% | 60,77% | - | US$5.180,34 | - |
| 5713 |  HACK HACK | US$0,0001044 | -13,85% | -66,41% | - | US$5.173,36 | - |
| 5714 |  Blocksport BSPT | US$0,0001249 | -0,43% | -4,39% | - | US$5.179,01 | - |
| 5715 |  Paypolitan Token EPAN | US$0,001073 | 0,98% | -12,31% | - | US$5.153,91 | - |
| 5716 |  Kermit KERMIT | US$0,0001070 | -2,57% | -4,39% | - | US$5.270,96 | - |
| 5717 |  Gary GARY | US$0,06012 | -17,61% | -22,32% | - | US$5.155,82 | - |
| 5718 |  Qubit QBT | US$0,0001811 | 17,19% | 33,21% | - | US$5.138,74 | - |
| 5719 |  Tutellus TUT | US$0,02572 | -0,96% | 4,26% | - | US$5.133,33 | - |
| 5720 |  MYSO Token MYT | US$0,1894 | -7,99% | 73,48% | - | US$5.123,25 | - |
| 5721 |  A.I.Earn AIE | US$0,0000003600 | 3,75% | -0,10% | - | US$5.120,82 | - |
| 5722 |  Shinjiru Inu V2 SHINJI | - | -8,04% | 543,82% | - | US$5.087,32 | - |
| 5723 |  Santa Coin SANTA | - | -10,35% | 14,87% | - | US$5.083,77 | - |
| 5724 |  Flappy FLAPPY | US$0,000001180 | -9,47% | -18,04% | - | US$5.075,15 | - |
| 5725 |  WEB4 AI WEB4 | - | 19,65% | 71,52% | - | US$5.074,02 | - |
| 5726 |  Notional Finance NOTE | US$0,05350 | 0,29% | 16,39% | - | US$5.060,93 | - |
| 5727 |  TCGCoin 2.0 TCG2 | US$0,05317 | -1,64% | 1,96% | - | US$5.036,94 | - |
| 5728 |  Sakaryaspor Token SKRY | US$0,05357 | -3,50% | 24,68% | - | US$5.363,60 | - |
| 5729 |  LAOS Network LAOS | US$0,05633 | 4,73% | 2,10% | - | US$4.996,77 | - |
| 5730 |  CHEWY CHWY | - | 17,61% | 24,16% | - | US$4.988,71 | - |
| 5731 |  Bonk 2.0 BONK2.0 | - | -2,80% | 12,58% | - | US$4.984,22 | - |
| 5732 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 4,12% | 25,45% | - | US$4.973,53 | - |
| 5733 |  Erzurumspor Token ERZ | US$0,06753 | -5,19% | 16,04% | - | US$5.458,04 | - |
| 5734 |  Real USD USDR | US$0,2993 | 2,84% | 9,90% | - | US$4.894,38 | - |
| 5735 |  Trivians TRIVIA | US$0,0003377 | 0,73% | 25,89% | - | US$4.941,73 | - |
| 5736 |  Banx.gg BANX | US$0,0001373 | 0,01% | 0,04% | - | US$4.925,73 | - |
| 5737 |  Daytona Finance TONI | US$0,002169 | -2,74% | 11,39% | - | US$4.959,08 | - |
| 5738 |  Project M-AI-A MAIA | US$0,00009576 | -24,04% | 0,00% | - | US$4.918,61 | - |
| 5739 |  Fottie FOTTIE | US$0,000001240 | -10,23% | -36,38% | - | US$4.893,45 | - |
| 5740 |  Mecha Morphing MAPE | US$0,003610 | -1,50% | -15,41% | - | US$4.918,30 | - |
| 5741 |  Crogecoin CROGE | US$0,0007638 | -15,10% | -17,80% | - | US$4.882,83 | - |
| 5742 |  ETHEREUMPLUS ETP | US$0,2001 | -5,39% | -33,38% | - | US$4.871,22 | - |
| 5743 |  canwifhat CAN | US$0,001892 | -6,31% | -34,24% | - | US$4.862,28 | - |
| 5744 |  ETH3.0 ETH 3.0 | - | -44,52% | -51,69% | - | US$4.856,90 | - |
| 5745 |  TOAD TOAD | US$0,00001828 | -61,44% | 1,00% | - | US$4.840,55 | - |
| 5746 |  DataHighway DHX | US$0,02624 | -4,97% | 2,41% | - | US$4.835,80 | - |
| 5747 |  CHONK CHONK | US$0,0004080 | -19,75% | -33,67% | - | US$4.831,81 | - |
| 5748 |  SHARBI SHARBI | US$0,000005320 | -10,86% | -5,79% | - | US$4.825,15 | - |
| 5749 |  American pepe USPEPE | - | -3,16% | 7,12% | - | US$4.821,15 | - |
| 5750 |  Alium Finance ALM | US$0,002596 | -3,92% | 2,92% | - | US$4.819,62 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.