Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ordinex ORD | US$0,0000008000 | -6,91% | -8,10% | - | US$5.708,42 | - |
| 5652 |  TipsyCoin $TIPSY | US$0,000004740 | -5,87% | -6,16% | - | US$5.692,91 | - |
| 5653 |  Gold KAU | US$84,97 | -0,23% | 1,04% | - | US$5.726,35 | - |
| 5654 |  SolGPT GPT | US$0,0001179 | -6,33% | 11,51% | - | US$5.626,53 | - |
| 5655 |  PotCoin POT | US$0,01080 | 7,79% | 41,53% | - | US$5.595,41 | - |
| 5656 |  Chinese Ponkei the Original PONKEI | US$0,00002445 | 34,58% | 72,34% | - | US$5.620,48 | - |
| 5657 |  Kryptokrona XKR | US$0,003003 | 4,54% | 8,78% | - | US$5.620,58 | - |
| 5658 |  Wif - SecondChance WIF | US$0,0007903 | -4,48% | -26,71% | - | US$5.613,77 | - |
| 5659 |  Bonk on ETH BONK | - | -17,71% | -16,79% | - | US$5.603,94 | - |
| 5660 |  DragonCoin DRAGON | - | -17,18% | 31,05% | - | US$5.585,10 | - |
| 5661 |  Infiblue World MONIE | US$0,09607 | -3,98% | -8,28% | - | US$5.576,59 | - |
| 5662 |  WW3 WW3 | US$0,0002554 | -5,26% | -24,39% | - | US$5.574,69 | - |
| 5663 |  XPAY XPAY | US$0,0000004500 | 13,62% | 11,31% | - | US$5.573,22 | - |
| 5664 |  NEKO NEKO | US$0,0002548 | -1,61% | 4,99% | - | US$5.522,85 | - |
| 5665 |  OilX Token OILX | US$70,16 | -0,32% | -1,44% | - | US$5.562,35 | - |
| 5666 |  Aquari AQUARI | US$0,00001494 | -2,02% | 18,11% | - | US$5.560,70 | - |
| 5667 |  Kylacoin KCN | US$46,77 | -1,01% | 2,62% | - | US$5.561,27 | - |
| 5668 |  Lunar New Year LUNAR | US$0,00004192 | -9,02% | -3,60% | - | US$5.557,44 | - |
| 5669 |  Ken KEN | US$0,0002599 | -0,29% | -0,39% | - | US$6.689,09 | - |
| 5670 |  Cryptify CRYPT | US$0,0003890 | 1,24% | 13,13% | - | US$5.533,28 | - |
| 5671 |  Gambex GBE | US$1,99 | 4,72% | 20,28% | - | US$5.529,81 | - |
| 5672 |  Jarvis Synthetic Euro JEUR | US$1,00 | -0,70% | -3,98% | - | US$5.524,16 | - |
| 5673 |  Akitavax AKITAX | US$0,00005710 | -1,61% | 40,63% | - | US$5.524,49 | - |
| 5674 |  Mobius MOBI | US$0,007247 | -3,87% | -16,48% | - | US$5.491,25 | - |
| 5675 |  Ore (v1) ORE | US$31,83 | 3,57% | 3,63% | - | US$5.471,12 | - |
| 5676 |  AutoAir AI AAI | US$0,01104 | 13,28% | 24,12% | - | US$5.488,05 | - |
| 5677 |  DegenX DGNX | US$0,05225 | 10,65% | 9,61% | - | US$5.443,17 | - |
| 5678 |  NFMart NFM | US$0,000004800 | -4,04% | 17,73% | - | US$5.735,26 | - |
| 5679 |  LFGSwap Finance (Core) LFG | US$0,001022 | -0,70% | 33,64% | - | US$5.568,66 | - |
| 5680 |  Devomon EVO | US$0,0004851 | -6,45% | -2,59% | - | US$5.409,64 | - |
| 5681 |  Inu Inu INUINU | - | -6,22% | 19,80% | - | US$5.406,44 | - |
| 5682 |  Paper Plane PLANE | US$0,008526 | -7,42% | 9,58% | - | US$5.402,72 | - |
| 5683 |  FEFE 2.0 FEFE2.0 | US$0,0001662 | -27,49% | 0,00% | - | US$5.402,56 | - |
| 5684 |  Towelie TOWELI | US$0,0004597 | -7,46% | -19,11% | - | US$5.439,11 | - |
| 5685 |  CZKING CZKING | US$0,00000008000 | 136,22% | 145,71% | - | US$5.385,61 | - |
| 5686 |  GONE GONE | US$0,000009320 | -2,22% | -3,56% | - | US$5.386,73 | - |
| 5687 |  InfinitiCoin INCO | US$0,01817 | 0,47% | 0,00% | - | US$5.379,49 | - |
| 5688 |  Pongo PONGO | US$0,0000007600 | 1,47% | -17,75% | - | US$5.702,82 | - |
| 5689 |  Babylons BABI | US$0,0005167 | -1,23% | -3,32% | - | US$5.201,40 | - |
| 5690 |  Fort Block Games FBG | US$0,05742 | -7,78% | 10,62% | - | US$5.341,00 | - |
| 5691 |  Maga Pepe MAPE | US$0,0000004700 | -11,02% | -11,57% | - | US$5.325,63 | - |
| 5692 |  Degen Distillery DRINK | US$0,005844 | 0,24% | -2,07% | - | US$4.755,65 | - |
| 5693 |  Starship STARSHIP | US$0,00002877 | -7,41% | 0,00% | - | US$5.347,86 | - |
| 5694 |  Game 5 BALL BALL | US$0,009632 | -4,34% | -2,61% | - | US$5.320,16 | - |
| 5695 |  NKCL Classic NKCLC | US$0,7906 | -2,81% | 19,92% | - | US$5.319,55 | - |
| 5696 |  BTCSKR BSK | US$0,2301 | -25,84% | 0,03% | - | US$5.320,36 | - |
| 5697 |  Manifold Finance FOLD | US$4,44 | 23,51% | 267,85% | - | US$5.305,11 | - |
| 5698 |  Solala SOLALA | US$0,0002092 | -10,22% | -38,79% | - | US$5.300,43 | - |
| 5699 |  Curio Gas Token CGT | US$0,01339 | 3,08% | 21,47% | - | US$5.299,94 | - |
| 5700 |  SUKUYANA SNA | - | -2,61% | 2,86% | - | US$5.288,54 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.