Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cyberpunk City CYBER | US$0,08011 | -4,04% | 12,60% | - | US$8.027,98 | - |
| 5452 |  DEADPXLZ DING | US$0,007241 | 0,17% | -24,74% | - | US$8.019,04 | - |
| 5453 |  Zapo AI ZAPO | US$0,001692 | -3,02% | -20,17% | - | US$9.270,63 | - |
| 5454 |  Stader BNBx BNBX | US$707,09 | -1,49% | 1,82% | - | US$7.981,96 | - |
| 5455 |  Pedro The Raccoon PEDRO | US$0,003770 | -9,37% | -17,60% | - | US$7.999,21 | - |
| 5456 |  Conan CONAN | US$0,000001060 | -6,87% | 6,81% | - | US$9.310,63 | - |
| 5457 |  BETHEL BECX | US$0,03950 | -2,12% | -1,45% | - | US$7.986,87 | - |
| 5458 |  FrogSwap FROG | US$0,06361 | -0,72% | 16,51% | - | US$7.971,04 | - |
| 5459 |  Icosa ICSA | US$0,07110 | -8,39% | -13,05% | - | US$7.961,61 | - |
| 5460 |  BOOK OF NOTHING BON | US$0,00002944 | -3,37% | 185,33% | - | US$5.626,65 | - |
| 5461 |  Bancor Governance Token VBNT | US$0,7621 | -1,80% | 54,03% | - | US$7.924,25 | - |
| 5462 |  Wolf Skull SKULL | US$0,0000009800 | -14,46% | -22,03% | - | US$7.894,64 | - |
| 5463 |  Daumenfrosch $DAUMEN | US$0,04517 | -9,15% | -32,27% | - | US$7.793,58 | - |
| 5464 |  Utgard UTG | US$0,001417 | 32,13% | 14,03% | - | US$7.764,82 | - |
| 5465 |  QLix QLIX | US$0,1346 | -30,05% | 279,63% | - | US$7.740,95 | - |
| 5466 |  Price Gap PGT | US$0,0004231 | -1,22% | 0,99% | - | US$7.731,70 | - |
| 5467 |  Collab.Land COLLAB | US$0,0007914 | -38,88% | 2,82% | - | US$7.806,71 | - |
| 5468 |  Hank HANK | US$0,0001597 | 5,57% | 12,45% | - | US$8.246,66 | - |
| 5469 |  Layerium LYUM | US$0,002352 | 0,20% | 0,11% | - | US$7.778,96 | - |
| 5470 |  EGG SOL EGG | US$0,00001959 | -10,25% | -23,60% | - | US$7.656,37 | - |
| 5471 |  usdx.money (USDX) USDX | US$0,9999 | -0,10% | 0,01% | - | US$7.612,86 | - |
| 5472 |  SECTBOT SECT | US$0,1636 | -5,97% | -9,87% | - | US$7.862,88 | - |
| 5473 |  catchcoin CATCH | US$0,007584 | 15,42% | -41,32% | - | US$7.656,12 | - |
| 5474 |  Regen Network REGEN | US$0,01925 | 3,03% | 27,31% | - | US$7.634,67 | - |
| 5475 |  Holonus HLN | US$0,00005970 | -0,10% | -1,18% | - | US$10.150,79 | - |
| 5476 |  Graphite Protocol GP | US$0,05147 | -13,76% | 9,69% | - | US$7.607,42 | - |
| 5477 |  TheStandard Token TST | US$0,004644 | -1,77% | -1,16% | - | US$7.524,03 | - |
| 5478 |  Pepe AI (pepeai.biz) PEPEAI | - | -2,95% | 2,81% | - | US$7.622,24 | - |
| 5479 |  TRUMP AI TRAIMP | US$0,00006794 | -23,78% | 33,84% | - | US$7.588,35 | - |
| 5480 |  Sheertopia AMBO | US$0,002969 | -11,18% | -13,93% | - | US$7.584,89 | - |
| 5481 |  Curly CURLY | US$0,0003357 | -9,73% | -52,06% | - | US$7.562,25 | - |
| 5482 |  The Green World TGW | US$0,5930 | -0,26% | -2,43% | - | US$7.565,26 | - |
| 5483 |  Hex Orange Address HOA | US$0,02247 | -1,66% | -20,33% | - | US$7.544,53 | - |
| 5484 |  Copycat Finance COPYCAT | US$0,001162 | -3,79% | -37,95% | - | US$8.021,24 | - |
| 5485 |  99 Bitcoins 99BTC | US$0,00008023 | -8,00% | -16,27% | - | US$7.546,37 | - |
| 5486 |  Leper LEPER | US$0,0001055 | -13,02% | -9,52% | - | US$7.534,09 | - |
| 5487 |  Pola On Base POLA | US$0,0001916 | -17,67% | -48,25% | - | US$7.337,19 | - |
| 5488 |  Astro Cash ASTRO | US$0,03788 | -1,12% | -13,30% | - | US$7.513,75 | - |
| 5489 |  Not Financial Advice NFAI | US$0,006473 | -30,78% | -14,63% | - | US$7.519,88 | - |
| 5490 |  NeiRei NEIREI | US$0,00001206 | -5,66% | -17,75% | - | US$7.932,75 | - |
| 5491 |  AI PIN AI | US$0,01767 | -4,05% | 16,69% | - | US$7.468,07 | - |
| 5492 |  Tradetomato TTM | US$0,01043 | -2,60% | 9,15% | - | US$7.418,34 | - |
| 5493 |  NuCypher NU | US$0,1052 | -5,71% | 5,93% | - | US$7.449,99 | - |
| 5494 |  MELD MELD | US$0,0001643 | -2,12% | -39,46% | - | US$7.057,28 | - |
| 5495 |  Friends With Benefits Pro FWB | US$1,69 | -5,86% | 4,90% | - | US$5.766,85 | - |
| 5496 |  Shiba $Wing WING | US$0,00002430 | -46,69% | -98,38% | - | US$7.780,55 | - |
| 5497 |  All Crypto Mechanics ACM | US$0,2257 | 3,05% | 2,28% | - | US$7.387,46 | - |
| 5498 |  Broovs Projects BRS | US$0,00001571 | -0,87% | -9,85% | - | US$7.381,86 | - |
| 5499 |  Baby DragonX BDX | US$0,00001332 | -13,68% | 8,89% | - | US$7.374,37 | - |
| 5500 |  Prospective PROS | US$0,01901 | -0,65% | 2,95% | - | US$6.957,79 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.