Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DAO Invest VEST | US$0,003781 | -2,31% | 3,82% | - | US$10.605,94 | - |
| 5302 |  XDoge Network XDOGE | US$0,000002310 | -0,31% | 1,03% | - | US$10.464,98 | - |
| 5303 |  TangYuan TANGYUAN | - | -7,06% | -11,00% | - | US$10.578,89 | - |
| 5304 |  Degen Danny DANNY | US$0,0006598 | -10,76% | -15,09% | - | US$10.816,63 | - |
| 5305 |  Sparklife SPS | US$0,0002284 | 11,26% | 31,08% | - | US$10.561,66 | - |
| 5306 |  Aventa AVENT | US$0,0006506 | 4,87% | 28,95% | - | US$11.174,61 | - |
| 5307 |  Poncho PONCHO | US$0,1439 | -13,26% | 6,11% | - | US$10.499,63 | - |
| 5308 |  WaykiChain Governance Coin WGRT | US$0,0009643 | 57,96% | 44,36% | - | US$10.487,38 | - |
| 5309 |  BLUE BLUE | US$0,001066 | -3,38% | -24,51% | - | US$10.471,56 | - |
| 5310 |  YUMMY YUMMY | US$0,000003590 | -0,95% | -8,19% | - | US$10.464,72 | - |
| 5311 |  Electric Cash ELCASH | US$0,5011 | 0,35% | -0,96% | - | US$10.422,74 | - |
| 5312 |  Daw Currency DAW | US$361,60 | -1,24% | 38,41% | - | US$10.426,28 | - |
| 5313 |  Continuum Finance CTN | US$0,01125 | -0,39% | 9,72% | - | US$10.391,50 | - |
| 5314 |  Florence Finance Medici FFM | US$0,03086 | 0,58% | 34,06% | - | US$10.377,28 | - |
| 5315 |  Scrat SCRAT | US$0,002143 | -2,65% | 0,87% | - | US$10.333,06 | - |
| 5316 |  Crypto Holding Frank Token CHFT | US$0,07430 | 7,77% | 6,21% | - | US$10.320,45 | - |
| 5317 |  snake SNAKE | US$1.354,66 | -0,60% | -22,33% | - | US$10.359,46 | - |
| 5318 |  Cosmic Universe Magick MAGICK | US$0,01155 | 12,66% | 4,33% | - | US$10.558,07 | - |
| 5319 |  STREETH STREETH | US$0,0003611 | -7,01% | -4,21% | - | US$10.416,65 | - |
| 5320 |  Squid Game (squid-game.cool) SQUID | US$0,000005650 | -10,64% | -30,02% | - | US$10.292,57 | - |
| 5321 |  HurricaneSwap Token HCT | US$0,00006512 | -12,30% | 29,34% | - | US$10.292,76 | - |
| 5322 |  GameBoy GBOY | US$0,00003867 | -11,89% | -51,50% | - | US$10.642,65 | - |
| 5323 |  Ton Raffles RAFF | US$0,1801 | -4,41% | 3,52% | - | US$10.249,81 | - |
| 5324 |  Zyfi ZFI | US$0,05193 | -7,01% | 14,38% | - | US$10.222,50 | - |
| 5325 |  Cerebrum DAO NEURON | US$0,0005935 | -5,30% | -9,91% | - | US$10.209,69 | - |
| 5326 |  Pastel PSL | US$0,00008464 | -13,42% | 8,06% | - | US$10.169,77 | - |
| 5327 |  wanUSDT WANUSDT | US$0,9960 | -0,62% | -0,22% | - | US$10.150,89 | - |
| 5328 |  VinDax Coin VD | US$0,01318 | -1,74% | -10,39% | - | US$10.139,37 | - |
| 5329 |  NexDAX Chain NT | US$0,005332 | -7,70% | -24,47% | - | US$10.122,46 | - |
| 5330 |  MOROS NET MOROS | US$0,0009186 | -16,17% | -41,42% | - | US$10.119,51 | - |
| 5331 |  Laika LAIKA | US$0,0000003700 | 0,18% | 8,64% | - | US$10.119,42 | - |
| 5332 |  MIR Token MIR | US$0,0001201 | -0,03% | -0,03% | - | US$10.082,38 | - |
| 5333 |  Dreamverse DV | US$0,0009824 | 10,60% | 2,55% | - | US$10.091,86 | - |
| 5334 |  Pakcoin PAK | US$0,01247 | 0,01% | 13,61% | - | US$9.779,56 | - |
| 5335 |  Maxity MAX | US$0,2553 | -6,37% | 0,41% | - | US$10.127,68 | - |
| 5336 |  KYRA KYRA | US$0,0005616 | -9,13% | -39,62% | - | US$9.993,04 | - |
| 5337 |  Taki Games TAKI | US$0,001897 | -4,21% | -8,84% | - | US$9.939,21 | - |
| 5338 |  Childrens Aid Foundation CAF | US$0,0001090 | -2,56% | -17,57% | - | US$9.982,28 | - |
| 5339 |  Dopamine App DOPE | US$0,002023 | 3,63% | 7,41% | - | US$9.947,78 | - |
| 5340 |  IRR TOMAN | US$0,000009200 | -20,73% | 1,13% | - | US$9.899,41 | - |
| 5341 |  BattleFly GFLY | US$0,05205 | 1,25% | 3,50% | - | US$9.879,10 | - |
| 5342 |  xFund XFUND | US$358,16 | -0,64% | -10,08% | - | US$9.873,74 | - |
| 5343 |  Tomb TOMB | US$0,01076 | 11,29% | 19,57% | - | US$9.862,31 | - |
| 5344 |  Bento BENTO | US$0,00000001000 | 2,53% | -0,37% | - | US$9.856,24 | - |
| 5345 |  Ari10 Ari10 | US$0,0009639 | -13,14% | 1,05% | - | US$9.834,79 | - |
| 5346 |  LEO LEO | US$0,0005042 | 1,62% | -3,15% | - | US$9.831,77 | - |
| 5347 |  NatronZ NCOIN | US$0,01067 | -3,66% | -3,81% | - | US$9.823,98 | - |
| 5348 |  Cloudbric CLBK | US$0,002133 | -1,13% | 24,58% | - | US$9.825,01 | - |
| 5349 |  Virtual X VRL | US$0,0001596 | 53,28% | 54,43% | - | US$9.663,46 | - |
| 5350 |  bicho BICHO | US$0,0001768 | -11,20% | -21,92% | - | US$9.799,79 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.