Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Satoshi Nakamoto SATOSHI | US$1,10 | -4,99% | 40,33% | - | US$15.989,86 | - |
| 5102 |  KONET KONET | US$0,08573 | 5,49% | 26,07% | - | US$16.039,78 | - |
| 5103 |  Melon Dog MELON | US$0,005222 | -13,25% | -12,56% | - | US$15.981,80 | - |
| 5104 |  NEXT GEN PEPE PEPE | US$0,002836 | -1,75% | -4,38% | - | US$15.851,65 | - |
| 5105 |  Dogecoin DOGE | US$0,0003911 | -11,72% | -36,32% | - | US$15.930,10 | - |
| 5106 |  TURBOCHAIN TBC | US$0,001200 | -0,05% | -46,41% | - | US$15.990,01 | - |
| 5107 |  Utopia USD UUSD | US$0,9998 | -0,04% | 0,03% | - | US$15.888,06 | - |
| 5108 |  chipi CHIPI | US$0,0004830 | -20,70% | 17,15% | - | US$15.832,72 | - |
| 5109 |  Asia Coin ASIA | US$0,1119 | 0,65% | 8,17% | - | US$15.853,47 | - |
| 5110 |  BnkToTheFuture BFT | US$0,0008100 | 16,94% | -22,05% | - | US$15.816,79 | - |
| 5111 |  CONDO CONDO | US$0,0003744 | -13,56% | 27,35% | - | US$16.541,77 | - |
| 5112 |  Potentiam PTM | US$0,0003101 | -65,19% | -98,04% | - | US$15.787,84 | - |
| 5113 |  SoMon OWO | US$0,004647 | 0,02% | -24,15% | - | US$15.691,45 | - |
| 5114 |  OG Mickey MICKEY | US$0,0006169 | -9,67% | 30,87% | - | US$14.714,66 | - |
| 5115 |  Peanut the Doge PDOGE | US$0,0002504 | -19,16% | -66,58% | - | US$15.729,77 | - |
| 5116 |  BOPPY BOPPY | - | -25,23% | 5,78% | - | US$15.770,16 | - |
| 5117 |  AshSwap ASH | US$0,01205 | 9,51% | 25,63% | - | US$15.661,38 | - |
| 5118 |  Seek Tiger STI | US$0,0001710 | 4,65% | 14,05% | - | US$15.655,34 | - |
| 5119 |  TrustFi Network TFI | US$0,008000 | -0,52% | 21,16% | - | US$15.641,42 | - |
| 5120 |  ESG ESG | US$0,2852 | -0,33% | 3,19% | - | US$15.556,58 | - |
| 5121 |  IC GHOST GHOST | US$0,0002842 | 1,09% | -13,11% | - | US$15.454,30 | - |
| 5122 |  NAOS Finance NAOS | US$0,006512 | -4,84% | -8,96% | - | US$15.484,06 | - |
| 5123 |  GGEBI GGB | US$0,01703 | -21,58% | -51,24% | - | US$15.464,15 | - |
| 5124 |  Pi INU PINU | US$0,000001180 | -3,72% | -8,14% | - | US$15.449,91 | - |
| 5125 |  Raptoreum RTM | US$0,0004873 | 5,13% | 10,83% | - | US$15.406,67 | - |
| 5126 |  Swappi PPI | US$0,003997 | -1,84% | 19,43% | - | US$15.386,90 | - |
| 5127 |  TRUMP X TRUMPX | - | 7,58% | -68,13% | - | US$15.290,09 | - |
| 5128 |  Legacy Media Killer X | US$0,02360 | -17,81% | -52,34% | - | US$15.284,05 | - |
| 5129 |  Vatra INU VATR | US$0,001045 | 28,31% | -17,48% | - | US$15.251,93 | - |
| 5130 |  EcoSmart ECG | US$0,01147 | -6,18% | 24,32% | - | US$15.254,93 | - |
| 5131 |  Odyssey OCN | US$0,00004015 | 1,55% | 6,75% | - | US$15.246,93 | - |
| 5132 |  Medicalchain MTN | US$0,0004901 | 16,88% | -1,87% | - | US$15.397,97 | - |
| 5133 |  BitBook BBT | US$0,0008481 | -1,63% | 2,32% | - | US$15.225,87 | - |
| 5134 |  WoofWork.io WOOF | US$0,0002169 | -3,36% | 4,20% | - | US$15.203,60 | - |
| 5135 |  Bad Santa XMAS | US$0,0009917 | -24,64% | 65,19% | - | US$15.181,18 | - |
| 5136 |  Degen Chef DCHEFSOL | US$0,0005622 | -4,81% | -2,18% | - | US$14.955,20 | - |
| 5137 |  OptionPanda OPA | US$0,0001287 | -20,89% | 17,81% | - | US$15.104,74 | - |
| 5138 |  Tethys TETHYS | US$0,1307 | 4,27% | -19,28% | - | US$15.054,78 | - |
| 5139 |  Witnet WIT | US$0,004488 | -0,12% | 9,19% | - | US$14.973,62 | - |
| 5140 |  Moonsama SAMA | US$0,005046 | -4,03% | 4,26% | - | US$14.909,38 | - |
| 5141 |  OTSea OTSEA | US$0,02273 | 0,72% | 6,42% | - | US$14.281,11 | - |
| 5142 |  Millennium Club Coin MCLB | US$0,9929 | 2,08% | 19,09% | - | US$14.935,90 | - |
| 5143 |  Guarantee TEE | US$34,38 | -0,22% | 0,23% | - | US$14.839,35 | - |
| 5144 |  Peace Frog PFROG | US$0,0000002100 | 5,30% | 0,00% | - | US$14.860,90 | - |
| 5145 |  HayCoin HAY | US$368.494 | -3,21% | 13,91% | - | US$14.830,37 | - |
| 5146 |  World Liberty Financial (wlfi.space) WLFI | - | 155,25% | 170,96% | - | US$14.710,99 | - |
| 5147 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0002384 | 7,68% | -61,46% | - | US$14.801,65 | - |
| 5148 |  Communis COM | - | -0,53% | -0,32% | - | US$14.780,17 | - |
| 5149 |  BaoBaoSol BAOS | US$0,0001364 | -9,34% | 17,21% | - | US$14.724,65 | - |
| 5150 |  KPOP (kpop.fun) KPOP | US$0,007899 | 5,93% | 0,70% | - | US$14.781,71 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.