Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ConsciousDao CVN | US$0,1572 | 1,69% | 7,94% | - | US$24.041,87 | - |
| 4902 |  PL^Gnet PLUG | US$0,00009304 | -7,04% | 36,87% | - | US$24.101,58 | - |
| 4903 |  Open Platform OPEN | US$0,01308 | 0,58% | -5,47% | - | US$23.991,24 | - |
| 4904 |  StakeWise SWISE | US$0,02318 | -3,31% | 4,32% | - | US$23.898,70 | - |
| 4905 |  RUM - Pirates of Arrland Token RUM | US$0,0009999 | 3,66% | -7,32% | - | US$23.875,09 | - |
| 4906 |  GOLCOIN GOLC | US$0,01614 | -2,07% | -19,56% | - | US$23.971,43 | - |
| 4907 |  Asia Pacific Electronic Coin APECOIN | US$0,05102 | -3,83% | 4,12% | - | US$23.834,87 | - |
| 4908 |  QCHAIN QDT | US$0,001374 | 6,70% | -17,21% | - | US$23.632,82 | - |
| 4909 |  Matt Furie's Mellow Man MELLOW | US$0,02705 | -16,26% | -32,95% | - | US$23.729,49 | - |
| 4910 |  WDOT WDOT | US$9,93 | 7,71% | 20,25% | - | US$23.559,79 | - |
| 4911 |  Capitalrock CR | US$0,7201 | -0,05% | 0,04% | - | US$23.587,27 | - |
| 4912 |  Heroes of NFT HON | US$0,02107 | 18,26% | 30,83% | - | US$23.479,59 | - |
| 4913 |  Nobiko Coin LONG | US$0,0003617 | -10,64% | -24,88% | - | US$22.160,76 | - |
| 4914 |  Squid Game (squidgametoken.vip) SQUID | US$0,001161 | 6,63% | 14,87% | - | US$23.180,49 | - |
| 4915 |  Plasma PLASMA | - | -18,96% | 0,00% | - | US$23.136,31 | - |
| 4916 |  CFX Quantum CFXQ | US$0,003236 | 0,43% | -1,34% | - | US$23.106,65 | - |
| 4917 |  Didi Duck DIDID | US$0,0009608 | -0,32% | 1,13% | - | US$23.044,76 | - |
| 4918 |  RUNEVM RUNEVM | US$0,006055 | 43,75% | 29,60% | - | US$23.005,09 | - |
| 4919 |  Lifinity LFNTY | US$1,03 | -0,48% | -1,19% | - | US$22.975,35 | - |
| 4920 |  Run3scape GOBLIN | US$0,002389 | 50,27% | 0,00% | - | US$22.914,48 | - |
| 4921 |  0 Knowledge Network 0KN | US$0,0004585 | 1,93% | 54,91% | - | US$24.914,18 | - |
| 4922 |  Ansem's Cat HOBBES | US$0,0006616 | 2,15% | -5,93% | - | US$22.852,13 | - |
| 4923 |  Nitro League NITRO | US$0,001215 | 8,76% | 23,36% | - | US$22.709,21 | - |
| 4924 |  CLYDE GUZUTA | - | -6,90% | -22,80% | - | US$22.800,33 | - |
| 4925 |  FLOKI CEO FLOKICEO | - | -2,21% | 3,71% | - | US$22.686,85 | - |
| 4926 |  babydogwifhat BABYWIF | US$0,0003137 | -0,01% | -0,72% | - | US$22.620,24 | - |
| 4927 |  Pnut's Sister CHLOE | US$0,0002719 | 13,09% | -16,62% | - | US$22.548,73 | - |
| 4928 |  HOME3 HTS | US$0,05840 | -5,58% | -1,04% | - | US$22.506,01 | - |
| 4929 |  Love Monster LOVE | US$0,00001195 | -27,97% | -47,81% | - | US$21.802,44 | - |
| 4930 |  Quantoz USDQ USDQ | US$1,00 | 0,50% | 0,26% | - | US$22.385,36 | - |
| 4931 |  QSTaR Q* | US$0,0004769 | -2,94% | 0,00% | - | US$22.327,81 | - |
| 4932 |  Wise Token WISE | US$0,2267 | -1,97% | 4,42% | - | US$22.218,50 | - |
| 4933 |  Block Chain People BCP | US$0,01550 | -5,36% | -3,24% | - | US$22.458,67 | - |
| 4934 |  MAGA TRUMP | US$0,01066 | -5,97% | -25,55% | - | US$21.351,38 | - |
| 4935 |  The Professor LAB | US$0,001010 | -11,48% | -11,16% | - | US$21.968,09 | - |
| 4936 |  Mithila Coin MLC | US$0,9977 | -0,15% | 0,24% | - | US$21.919,35 | - |
| 4937 |  Animal Farm Pigs AFP | US$1,56 | 9,48% | 14,77% | - | US$21.921,12 | - |
| 4938 |  Army of Fortune Gem AFG | US$0,006388 | 5,89% | 6,78% | - | US$21.860,58 | - |
| 4939 |  Taxa Token TXT | US$0,001202 | -0,96% | 3,97% | - | US$21.941,21 | - |
| 4940 |  Jot Art JOT | US$0,004324 | 53,10% | -0,39% | - | US$21.583,33 | - |
| 4941 |  Tomb Shares TSHARE | US$46,36 | 22,47% | 22,35% | - | US$21.823,15 | - |
| 4942 |  Urfaspor Token URFA | US$0,07209 | -2,42% | 35,45% | - | US$39.699,44 | - |
| 4943 |  Andromeda ANDR | US$0,02990 | 0,96% | 17,67% | - | US$21.740,64 | - |
| 4944 |  EDUM EDUM | US$0,4862 | -0,42% | -1,74% | - | US$21.628,16 | - |
| 4945 |  Department Of Government Efficiency D.O.G.E | US$0,000007090 | 1,53% | -25,29% | - | US$21.600,82 | - |
| 4946 |  Defispot SPOT | US$0,002135 | -0,54% | 6,50% | - | US$21.674,80 | - |
| 4947 |  Nutcash NCASH | US$0,04134 | -8,12% | 10,19% | - | US$21.809,79 | - |
| 4948 |  X X | US$0,0001965 | -10,72% | -2,48% | - | US$21.630,14 | - |
| 4949 |  SMARTSET TOKEN SST | US$0,0001098 | -1,89% | 6,79% | - | US$21.579,60 | - |
| 4950 |  WELD WELD | US$0,002501 | -0,85% | 6,42% | - | US$21.468,05 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.