Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LUXO LUXO | US$0,03008 | 48,79% | -23,83% | - | US$29.382,71 | - |
| 4802 |  Space Token SPACE | US$0,007880 | 6,60% | 15,07% | - | US$29.232,51 | - |
| 4803 |  Goompy by Matt Furie GOOMPY | US$0,000001190 | -36,77% | 5,80% | - | US$29.193,76 | - |
| 4804 |  uShark USHARK | US$0,00003201 | 27,93% | 23,12% | - | US$29.309,95 | - |
| 4805 |  Elon Musk MUSK | US$0,00004121 | -32,18% | 80,90% | - | US$29.194,61 | - |
| 4806 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1612 | 0,64% | 4,65% | - | US$28.874,15 | - |
| 4807 |  Croak CROAK | US$0,001175 | -11,00% | 2,22% | - | US$28.513,45 | - |
| 4808 |  Thought THT | US$0,01467 | 3,64% | 12,71% | - | US$28.999,87 | - |
| 4809 |  Foxify FOX | US$0,2743 | -5,07% | 7,35% | - | US$29.116,29 | - |
| 4810 |  Bincentive BCNT | US$0,004439 | -1,55% | 2,49% | - | US$28.802,67 | - |
| 4811 |  UpSideDownCat USDCAT | US$0,0001411 | -15,14% | 36,72% | - | US$30.576,40 | - |
| 4812 |  StellaSwap STELLA | US$0,08724 | 10,44% | 43,70% | - | US$28.459,10 | - |
| 4813 |  Juicebox JBX | US$0,002307 | 32,72% | 70,41% | - | US$28.822,21 | - |
| 4814 |  MEGAWEAPON WEAPON | US$0,2434 | 4,41% | 46,07% | - | US$28.801,39 | - |
| 4815 |  Grow Token GROW | US$0,2874 | 0,19% | 138,04% | - | US$31.453,12 | - |
| 4816 |  Suinami NAMI | US$0,00008180 | -13,75% | -23,14% | - | US$28.285,94 | - |
| 4817 |  BTAF token BTAF | US$0,05917 | 5,93% | 3,90% | - | US$28.595,53 | - |
| 4818 |  United Africa Shilling UAS | US$0,0004674 | 11,38% | -1,33% | - | US$28.367,62 | - |
| 4819 |  Airbloc ABL | US$0,001538 | -1,39% | 3,04% | - | US$28.518,93 | - |
| 4820 |  Bit2Me B2M | US$0,01646 | 2,09% | 3,64% | - | US$28.407,37 | - |
| 4821 |  NFT Champions CHAMP | US$0,001660 | -10,02% | -9,39% | - | US$28.111,89 | - |
| 4822 |  IVEX Financial IVEX | US$0,09410 | -1,23% | -15,75% | - | US$28.819,89 | - |
| 4823 |  TAO INU TAONU | US$0,005755 | -14,45% | 29,13% | - | US$29.062,99 | - |
| 4824 |  csas (Ordinals) CSAS | US$0,001099 | -14,04% | 24,43% | - | US$28.404,56 | - |
| 4825 |  Darüşşafaka Spor Kulübü Token DSK | US$0,01026 | -1,22% | 25,65% | - | US$30.203,50 | - |
| 4826 |  ThreeFold TFT | US$0,01405 | 10,69% | -7,30% | - | US$27.997,68 | - |
| 4827 |  Otherworld OWN | US$0,4230 | -0,56% | 5,73% | - | US$27.931,92 | - |
| 4828 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004025 | -38,24% | 75,02% | - | US$28.140,05 | - |
| 4829 |  CandleAI CNDL | US$0,008049 | -16,41% | -6,81% | - | US$24.407,78 | - |
| 4830 |  Keanu KNU | US$0,0001078 | -21,86% | -96,45% | - | US$27.718,00 | - |
| 4831 |  DogeGF DOGEGF | - | -6,18% | -4,02% | - | US$27.786,79 | - |
| 4832 |  Fishkoin KOIN | US$0,00000009000 | -38,61% | 19,04% | - | US$27.651,74 | - |
| 4833 |  Neuralink NLINK | - | 11,29% | 94,15% | - | US$27.535,16 | - |
| 4834 |  Mutant Boys Club MBC | US$0,0001925 | -11,35% | -10,25% | - | US$27.521,32 | - |
| 4835 |  HedgeFi HEDGE | US$0,0008850 | -16,79% | 117,23% | - | US$27.988,62 | - |
| 4836 |  DOLZ DOLZ | US$0,006776 | 1,92% | -0,35% | - | US$27.425,62 | - |
| 4837 |  White Whale WHALE | US$0,004401 | -0,66% | 19,77% | - | US$27.179,35 | - |
| 4838 |  Poken PKN | US$0,0001499 | -9,96% | 34,00% | - | US$27.789,80 | - |
| 4839 |  CryptoGPT CRGPT | US$0,07079 | -2,59% | 9,19% | - | US$26.883,19 | - |
| 4840 |  Wibx WBX | US$0,001271 | 0,04% | -0,38% | - | US$27.152,32 | - |
| 4841 |  UwU Lend UWU | US$0,7700 | -2,47% | -2,00% | - | US$27.169,19 | - |
| 4842 |  JK Coin JK | US$0,03830 | -10,17% | -45,31% | - | US$27.187,90 | - |
| 4843 |  AGG AGG | US$0,00002191 | 15,61% | 47,72% | - | US$27.107,49 | - |
| 4844 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1335 | -0,50% | 4,38% | - | US$27.102,49 | - |
| 4845 |  ELIS XLS | US$0,06853 | -3,44% | -7,25% | - | US$27.100,53 | - |
| 4846 |  EQIFI EQX | US$0,005437 | 3,62% | 31,55% | - | US$26.864,58 | - |
| 4847 |  Smart energy pay SEP | US$0,005137 | -0,75% | 0,00% | - | US$27.181,67 | - |
| 4848 |  Finceptor FINC | US$0,05285 | -1,53% | 30,88% | - | US$27.008,69 | - |
| 4849 |  Mind Matrix AIMX | - | -1,83% | 43,07% | - | US$26.904,07 | - |
| 4850 |  YES YES | US$8,06 | -5,59% | 31,59% | - | US$27.038,59 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.