Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Chiba CHIB | US$0,000003070 | 6,70% | -33,70% | - | US$42.917,63 | - |
| 4602 |  PMG Coin PMG | US$0,0005226 | 1,54% | 8,61% | - | US$43.089,01 | - |
| 4603 |  Tomwifhat TWIF | US$0,0005515 | -4,25% | 18,34% | - | US$40.836,02 | - |
| 4604 |  Liquor $LIQ | US$0,00002180 | -18,94% | -3,83% | - | US$42.417,98 | - |
| 4605 |  KanzzAI KAAI | US$0,06370 | -13,64% | 261,14% | - | US$44.538,14 | - |
| 4606 |  Kangamoon KANG | US$0,002178 | -2,06% | -10,35% | - | US$42.026,20 | - |
| 4607 |  Tate Terminal TATE | US$0,001822 | -5,37% | 5,79% | - | US$42.009,94 | - |
| 4608 |  Athena DexFi ATH | US$0,07422 | -3,69% | 51,99% | - | US$41.587,20 | - |
| 4609 |  ChainFactory FACTORY | US$0,1032 | -6,56% | 42,83% | - | US$41.581,30 | - |
| 4610 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000007940 | -14,27% | -29,92% | - | US$39.760,66 | - |
| 4611 |  THECAT THECAT | US$0,0008479 | -5,13% | -1,94% | - | US$40.750,69 | - |
| 4612 |  CHOW CHOW | US$0,0003141 | -2,84% | -28,12% | - | US$41.696,75 | - |
| 4613 |  Shen SHEN | US$1,46 | 8,67% | 27,78% | - | US$43.056,29 | - |
| 4614 |  xx network XX | US$0,07308 | -7,56% | 21,14% | - | US$39.857,85 | - |
| 4615 |  Book of Baby Memes BABYBOME | - | -29,69% | 946,07% | - | US$41.682,29 | - |
| 4616 |  Demole DMLG | US$0,0002304 | -43,37% | 91,52% | - | US$41.924,17 | - |
| 4617 |  Passage PASG | US$0,01021 | 5,39% | 24,06% | - | US$41.306,20 | - |
| 4618 |  Solbank SB | US$28,10 | -23,32% | -1,09% | - | US$41.330,00 | - |
| 4619 |  Ariacoin ARIA | US$0,00001653 | -3,73% | 0,00% | - | US$41.048,40 | - |
| 4620 |  Centcex CENX | US$0,0002353 | -12,84% | -17,80% | - | US$41.351,53 | - |
| 4621 |  Dollar on Chain DOC | US$0,9984 | -0,04% | 0,24% | - | US$41.145,50 | - |
| 4622 |  FERMA SOSEDI FERMA | US$0,1117 | -3,83% | -2,59% | - | US$41.082,79 | - |
| 4623 |  Love Earn Enjoy LEE | US$1,97 | -0,17% | -0,10% | - | US$41.413,76 | - |
| 4624 |  CPCoin CPC | US$0,1089 | -1,08% | -4,30% | - | US$41.440,18 | - |
| 4625 |  Argent ARG | US$0,07143 | -0,53% | 3,79% | - | US$40.737,85 | - |
| 4626 |  Beni BENI | US$0,001647 | -13,62% | -6,44% | - | US$40.836,50 | - |
| 4627 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004370 | -5,28% | 0,01% | - | US$40.782,18 | - |
| 4628 |  Brazilian Digital Token BRZ | US$0,1639 | -0,96% | -3,93% | - | US$40.520,60 | - |
| 4629 |  ONE PUNCH CAT PUNCH | US$0,0005224 | -1,70% | 12,67% | - | US$40.542,83 | - |
| 4630 |  BIC BIC | US$0,005914 | 16,62% | 11,52% | - | US$40.562,56 | - |
| 4631 |  Kenshi KNS | US$0,03393 | -4,13% | 9,93% | - | US$40.562,25 | - |
| 4632 |  Roseon ROSX | US$0,003812 | -1,77% | -12,43% | - | US$40.471,48 | - |
| 4633 |  CRYPTO CLOUDS CLOUD | US$0,0007102 | 42,12% | 817,57% | - | US$40.213,73 | - |
| 4634 |  Buddy The Elf ELF | US$0,00006239 | -15,92% | 0,00% | - | US$40.341,10 | - |
| 4635 |  KalyChain KLC | US$0,002007 | 0,06% | 0,30% | - | US$39.442,30 | - |
| 4636 |  Ajuna Network AJUN | US$0,01479 | 6,72% | -6,01% | - | US$39.942,17 | - |
| 4637 |  Race Kingdom ATOZ | US$0,04155 | -0,35% | 0,08% | - | US$40.112,43 | - |
| 4638 |  Pepe Trump PTRUMP | US$0,001008 | -9,59% | 6,75% | - | US$41.118,30 | - |
| 4639 |  Pkoin PKOIN | US$0,5146 | -6,85% | -10,19% | - | US$40.956,70 | - |
| 4640 |  Hive Dollar HBD | US$0,9898 | 1,47% | -1,71% | - | US$39.916,09 | - |
| 4641 |  Yelay YLAY | US$0,02658 | 5,73% | -11,96% | - | US$35.739,97 | - |
| 4642 |  MiaSwap MIA | US$0,01096 | -2,15% | 5,80% | - | US$39.712,31 | - |
| 4643 |  TOMCoin TOM | US$0,0004443 | 8,56% | 9,03% | - | US$39.574,95 | - |
| 4644 |  Spintria SP | US$0,03045 | -0,20% | 3,01% | - | US$39.212,97 | - |
| 4645 |  rexwifhat REXHAT | US$0,0008555 | 1,62% | -14,05% | - | US$39.449,65 | - |
| 4646 |  KLEIN TOKEN KLEIN | US$0,01500 | 2,38% | 27,44% | - | US$39.346,07 | - |
| 4647 |  Pnut's Dog TUCKER | US$0,0001287 | -38,32% | -27,03% | - | US$39.261,28 | - |
| 4648 |  Animal Farm Dogs AFD | US$1,20 | -0,76% | -1,12% | - | US$38.648,72 | - |
| 4649 |  Ishi ISHI | US$0,000001550 | -8,45% | 184,60% | - | US$39.271,43 | - |
| 4650 |  AVAV AVAV | - | -1,33% | -1,28% | - | US$39.549,10 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.