Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Oxchange Finance OC | US$0,2292 | -2,33% | 40,97% | - | US$51.702,61 | - |
| 4502 |  Equation EQU | US$0,9003 | -2,43% | -4,94% | - | US$51.588,36 | - |
| 4503 |  MBP Coin MBP | US$0,06624 | 2,55% | 1,55% | - | US$51.624,41 | - |
| 4504 |  Basilisk BSX | US$0,0001057 | 3,85% | -8,59% | - | US$52.278,75 | - |
| 4505 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001213 | 2,91% | 2,21% | - | US$53.010,26 | - |
| 4506 |  bitFloki BFLOKI | US$0,0000005700 | 2,99% | -10,36% | - | US$51.253,12 | - |
| 4507 |  LEOX LEOX | US$0,3523 | -7,66% | 7,89% | - | US$51.350,74 | - |
| 4508 |  Bearium BRIUM | US$0,002840 | -0,19% | -0,74% | - | US$51.371,39 | - |
| 4509 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003435 | -39,63% | -73,67% | - | US$51.303,97 | - |
| 4510 |  Digitra.com Token DGTA | US$0,01171 | -1,70% | -7,60% | - | US$51.299,66 | - |
| 4511 |  TonUP UP | US$0,03464 | -5,48% | 19,34% | - | US$46.836,97 | - |
| 4512 |  Heroes of memes HOMS | US$0,01247 | -2,33% | -36,46% | - | US$51.178,19 | - |
| 4513 |  GrapeCoin GRAPE | US$0,0009022 | 2,17% | -22,16% | - | US$51.072,59 | - |
| 4514 |  Poupe POUPE | US$0,004650 | -3,17% | -11,90% | - | US$51.101,14 | - |
| 4515 |  Bounty0x BNTY | US$0,0001718 | -23,18% | -4,31% | - | US$50.972,75 | - |
| 4516 |  UPTOS UPTOS | US$0,00002624 | 5,50% | -6,79% | - | US$50.955,81 | - |
| 4517 |  Landwolf (Base) WOLF | - | 4,35% | -11,42% | - | US$52.740,08 | - |
| 4518 |  NOBLEBLOCKS NOBL | US$0,01162 | -8,65% | -13,02% | - | US$50.328,09 | - |
| 4519 |  Poodlana POODL | US$0,002144 | -7,13% | -9,47% | - | US$50.695,20 | - |
| 4520 |  XAlpha AI XALPHA | US$0,06987 | -20,77% | 48,14% | - | US$59.719,47 | - |
| 4521 |  Wicked WICKED | US$0,001470 | -16,95% | -41,59% | - | US$50.572,05 | - |
| 4522 |  Edge EDGE | US$0,2735 | 11,97% | 41,65% | - | US$50.430,95 | - |
| 4523 |  LIGO LIGO | US$0,000003480 | -6,49% | -3,40% | - | US$50.301,51 | - |
| 4524 |  SaitaBit SAITABIT | US$0,001056 | -2,68% | -2,70% | - | US$50.261,13 | - |
| 4525 |  CRYN CRYN | US$6,01 | -1,46% | 2,99% | - | US$49.877,34 | - |
| 4526 |  EQ9 EQ9 | US$0,00003459 | -3,89% | 12,71% | - | US$50.830,66 | - |
| 4527 |  SNKRZ FRC | US$0,004551 | -0,14% | -6,82% | - | US$50.113,77 | - |
| 4528 |  MOBIX MOBX | US$0,04703 | 6,54% | 14,87% | - | US$50.009,70 | - |
| 4529 |  Dedium DEDI | US$0,09486 | -3,28% | -7,69% | - | US$49.976,90 | - |
| 4530 |  FireBotToken FBX | US$0,2242 | 0,93% | 6,33% | - | US$49.940,96 | - |
| 4531 |  Buffer Finance BFR | US$0,04439 | 0,76% | 161,40% | - | US$49.398,81 | - |
| 4532 |  Megaton Finance MEGA | US$0,05226 | 2,06% | 8,99% | - | US$49.783,55 | - |
| 4533 |  Elonia Trump ELONIA | US$0,00004991 | -14,60% | -41,37% | - | US$49.386,06 | - |
| 4534 |  DeDust DUST | US$3,56 | -3,40% | -9,66% | - | US$49.339,06 | - |
| 4535 |  RichRabbit RABBIT | US$0,01586 | -7,10% | -47,46% | - | US$49.902,97 | - |
| 4536 |  XDAO XDAO | US$0,02067 | 2,05% | -21,68% | - | US$49.498,18 | - |
| 4537 |  METAHUB FINANCE MEN | US$0,08572 | -8,98% | -31,27% | - | US$48.364,77 | - |
| 4538 |  BIG Ecosystem CNCT | US$0,02577 | 8,48% | 0,00% | - | US$49.664,03 | - |
| 4539 |  Waves Ducks EGG | US$9,80 | -3,44% | 10,04% | - | US$51.110,75 | - |
| 4540 |  BITCOIN Act BTCACT | US$0,06053 | -12,02% | -6,02% | - | US$48.401,08 | - |
| 4541 |  Predict Crypto PREAI | US$0,0005124 | 5,02% | 350,31% | - | US$48.923,22 | - |
| 4542 |  KinetixFi KAI | US$0,006687 | 1,51% | 28,34% | - | US$48.611,33 | - |
| 4543 |  Drops DROPS | US$0,2376 | 12,16% | -4,34% | - | US$48.608,22 | - |
| 4544 |  Flayer FLAY | US$0,02531 | -10,22% | 21,84% | - | US$48.335,32 | - |
| 4545 |  Bitgreen BBB | US$0,05732 | 6,25% | 27,36% | - | US$48.240,75 | - |
| 4546 |  PunkAI PUNKAI | US$0,00001304 | 0,92% | 8,48% | - | US$48.122,66 | - |
| 4547 |  Cindrum CIND | US$0,00009303 | 4,45% | 8,18% | - | US$48.578,37 | - |
| 4548 |  Mind MND | US$0,02395 | -11,66% | 35,74% | - | US$48.083,47 | - |
| 4549 |  QToken QTO | US$0,1089 | 0,04% | 5,66% | - | US$47.591,99 | - |
| 4550 |  Trillant TRI | US$0,00009169 | -0,52% | -0,53% | - | US$48.280,54 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.