Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000002590 | 14,45% | 28,78% | - | US$64.149,55 | - |
| 4352 |  Based Chad CHAD | US$0,0001232 | -15,72% | -12,63% | - | US$64.456,20 | - |
| 4353 |  Based Yoda BODA | US$0,000006000 | -5,74% | -4,52% | - | US$64.165,05 | - |
| 4354 |  illumineX IX | US$0,1178 | -19,49% | 52,66% | - | US$62.957,24 | - |
| 4355 |  Rebuschain REBUS | US$0,001398 | 8,33% | 80,85% | - | US$63.905,95 | - |
| 4356 |  Cyber Arena CAT | US$0,0004988 | 2,97% | 10,97% | - | US$63.601,12 | - |
| 4357 |  RIKEZA RIK | US$0,00001668 | 9,68% | 41,28% | - | US$63.674,44 | - |
| 4358 |  KStarNFT KNFT | US$0,0001745 | -3,64% | 2,69% | - | US$63.261,34 | - |
| 4359 |  Pochita POCHITA | US$0,000001520 | -3,65% | 37,35% | - | US$63.503,16 | - |
| 4360 |  Pepe Community PEPE | US$0,0005533 | -5,39% | -6,19% | - | US$63.718,87 | - |
| 4361 |  Presidentexe $AIMAGA | US$0,0001329 | -34,77% | -22,59% | - | US$63.298,42 | - |
| 4362 |  Voxto Amplify VXT | US$0,02288 | 1,73% | 0,39% | - | US$63.352,91 | - |
| 4363 |  PlasticHero PTH | US$0,08727 | -11,69% | -5,17% | - | US$62.975,56 | - |
| 4364 |  Chinau CHINAU | US$0,0000003800 | -1,54% | -45,57% | - | US$63.104,19 | - |
| 4365 |  LexiAI LEXI | US$0,009380 | -16,65% | 29,91% | - | US$63.039,39 | - |
| 4366 |  Decentralized USD (DefiChain) DUSD | US$0,05977 | -20,50% | -22,64% | - | US$57.249,89 | - |
| 4367 |  Peepo PEPO | US$0,000003610 | -21,29% | -39,06% | - | US$61.576,56 | - |
| 4368 |  Lumi Finance LUA | US$3,64 | 0,12% | -13,73% | - | US$62.571,74 | - |
| 4369 |  Convex FXS CVXFXS | US$2,33 | -8,19% | 6,71% | - | US$63.004,07 | - |
| 4370 |  TUNACOIN TUNA | US$0,006642 | -1,05% | 63,74% | - | US$63.121,24 | - |
| 4371 |  Nostra NSTR | US$0,1106 | -8,62% | -11,77% | - | US$62.833,31 | - |
| 4372 |  IL CAPO OF CRYPTO CAPO | US$0,00009370 | 2,54% | -19,84% | - | US$62.945,63 | - |
| 4373 |  Unique Network UNQ | US$0,005586 | -3,63% | 0,36% | - | US$62.393,10 | - |
| 4374 |  Moon Rabbit AAA | US$0,000004740 | 4,44% | 8,62% | - | US$62.368,49 | - |
| 4375 |  Dappad APPA | US$0,008026 | -6,53% | -11,17% | - | US$62.620,49 | - |
| 4376 |  FreeRossDAO FREE | US$0,0005512 | -26,54% | -34,40% | - | US$62.200,78 | - |
| 4377 |  Harold HAROLD | US$0,0008758 | -13,05% | -26,73% | - | US$62.384,59 | - |
| 4378 |  HeadStarter HST | US$0,04996 | 33,95% | 96,44% | - | US$62.225,63 | - |
| 4379 |  Uranus URS | US$0,001542 | 7,18% | -5,56% | - | US$62.239,42 | - |
| 4380 |  ITC ITC | US$0,003570 | 0,18% | 2,83% | - | US$62.366,04 | - |
| 4381 |  Joule JOULE | US$0,02298 | 4,29% | 29,22% | - | US$62.831,45 | - |
| 4382 |  Black Dragon BLACKDRAGON | US$0,00000008000 | 10,53% | 9,98% | - | US$60.495,31 | - |
| 4383 |  Bamboo on Base BAMBOO | US$0,01197 | -4,76% | 3,16% | - | US$61.806,32 | - |
| 4384 |  AndyBlast ANDY | US$0,03875 | -0,39% | -23,17% | - | US$61.707,12 | - |
| 4385 |  Crafting Finance CRF | US$0,0008969 | 0,86% | 59,15% | - | US$61.550,37 | - |
| 4386 |  Altranium ALTR | US$0,01298 | -2,97% | -0,81% | - | US$61.657,36 | - |
| 4387 |  ZURRENCY ZURR | US$3,15 | 2,62% | 20,89% | - | US$61.436,62 | - |
| 4388 |  Equilibrium EQ | US$0,00002232 | -3,34% | 64,86% | - | US$61.431,58 | - |
| 4389 |  StarSlax SSLX | US$0,003872 | 10,56% | 11,49% | - | US$52.555,33 | - |
| 4390 |  FX1 Sports FXI | US$0,01473 | 32,61% | 81,77% | - | US$58.756,04 | - |
| 4391 |  Stader MaticX MATICX | US$0,7349 | 7,78% | 18,36% | - | US$61.601,03 | - |
| 4392 |  Sun Wukong WUKONG | US$0,0002237 | -2,86% | -4,78% | - | US$60.608,43 | - |
| 4393 |  Ligma Node LIGMA | US$0,001780 | -7,26% | -3,27% | - | US$60.808,04 | - |
| 4394 |  Raini Studios Token RST | US$0,01074 | -10,59% | 45,62% | - | US$61.010,53 | - |
| 4395 |  BABY HIPPO BABYHIPPO | - | -11,51% | -21,46% | - | US$61.129,47 | - |
| 4396 |  EOS Force EOSC | US$0,0004755 | -1,79% | -6,83% | - | US$60.665,72 | - |
| 4397 |  IMMORTAL.COM IMMORTAL | US$0,002695 | 3,15% | 0,00% | - | US$60.577,41 | - |
| 4398 |  MaidSafeCoin EMAID | US$0,2951 | -1,30% | 12,58% | - | US$60.448,15 | - |
| 4399 |  Stooges STOG | US$0,0002769 | -6,24% | -8,98% | - | US$60.303,88 | - |
| 4400 |  Egoras Credit EGC | US$3,38 | 1,60% | -3,44% | - | US$60.608,79 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.