Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sociapol SPOL | US$0,00001490 | 17,01% | 22,23% | - | US$59.985,07 | - |
| 4402 |  HYTOPIA TOPIA | US$0,01262 | -0,06% | -15,31% | - | US$59.698,50 | - |
| 4403 |  Level Finance LVL | US$0,1622 | 1,20% | 28,53% | - | US$59.933,12 | - |
| 4404 |  USDH USDH | US$0,9695 | -0,84% | 1,98% | - | US$59.625,10 | - |
| 4405 |  Game Meteor Coin GMTO | US$0,0003313 | 16,16% | -24,30% | - | US$59.524,58 | - |
| 4406 |  Datamall Coin DMC | US$0,01626 | -2,46% | -8,35% | - | US$59.478,40 | - |
| 4407 |  Calcium CAL | US$0,002063 | 3,13% | -9,20% | - | US$59.362,44 | - |
| 4408 |  Rekt REKT | - | -8,20% | -8,50% | - | US$59.359,00 | - |
| 4409 |  Arker ARKER | US$0,00005820 | -13,23% | 8,36% | - | US$59.473,18 | - |
| 4410 |  PEPE 0x69 ON BASE PEPE | - | -8,81% | -17,41% | - | US$57.922,41 | - |
| 4411 |  Coding Dino DINO | US$0,00006524 | -1,69% | 0,74% | - | US$59.369,38 | - |
| 4412 |  COCO PARK COPA | US$0,0001774 | -15,90% | -48,54% | - | US$58.645,34 | - |
| 4413 |  Alaska ALASKA | US$0,0008319 | -9,62% | -82,44% | - | US$59.107,50 | - |
| 4414 |  AptosLaunch Token ALT | US$0,01615 | -7,00% | 51,77% | - | US$55.964,40 | - |
| 4415 |  GAIA Everworld GAIA | US$0,002007 | -0,71% | 0,69% | - | US$58.714,73 | - |
| 4416 |  Bozo Benk BOZO | US$0,009932 | -7,85% | -15,41% | - | US$58.584,02 | - |
| 4417 |  Cyberdoge CDOGE | US$0,008184 | -7,47% | 47,81% | - | US$58.051,11 | - |
| 4418 |  Zen Panda Coin ZPC | - | -1,45% | 3,02% | - | US$58.393,11 | - |
| 4419 |  Utherverse UTHX | US$0,3918 | 3,96% | 2,86% | - | US$57.700,59 | - |
| 4420 |  Sirius Chain XPX | US$0,0005942 | 0,24% | 4,47% | - | US$58.253,67 | - |
| 4421 |  Kabosu Family KABOSU | US$0,0000006900 | -5,46% | -0,93% | - | US$58.243,79 | - |
| 4422 |  Aguri-Chan AGURI | US$0,000001270 | -2,62% | -18,59% | - | US$57.837,15 | - |
| 4423 |  Sportium SPRT | US$0,00006526 | -0,53% | 31,60% | - | US$57.624,04 | - |
| 4424 |  XMax XMX | US$0,00001249 | -1,84% | 5,76% | - | US$57.917,87 | - |
| 4425 |  Nexusmind NMD | US$1,92 | -1,53% | 3,11% | - | US$57.407,35 | - |
| 4426 |  Polimec PLMC | US$0,1637 | 0,51% | -0,66% | - | US$57.725,37 | - |
| 4427 |  Develad DVL | US$0,08391 | -10,12% | -21,39% | - | US$57.265,01 | - |
| 4428 |  Omega Network OMN | US$0,001433 | -6,51% | 4,05% | - | US$57.224,64 | - |
| 4429 |  Chewy CHEWY | US$0,000002530 | -5,27% | 20,93% | - | US$57.098,53 | - |
| 4430 |  Metaverse ETP ETP | US$0,004890 | -1,21% | -3,51% | - | US$57.025,10 | - |
| 4431 |  XGP XGP | US$0,00001780 | 7,87% | -15,22% | - | US$57.004,96 | - |
| 4432 |  DORK LORD DORKL | US$0,0003267 | -9,43% | -7,01% | - | US$56.842,60 | - |
| 4433 |  LunchDAO LUNCH | US$0,0001187 | -1,34% | 7,05% | - | US$56.317,34 | - |
| 4434 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,78% | -2,90% | - | US$56.743,44 | - |
| 4435 |  SatsRush SR30 | US$0,0003824 | 15,82% | 9,07% | - | US$55.478,84 | - |
| 4436 |  KAKA NFT World KAKA | US$0,0009153 | -0,39% | 33,66% | - | US$56.916,27 | - |
| 4437 |  Amoxicillin AMOXIL | - | -47,94% | 0,00% | - | US$56.538,00 | - |
| 4438 |  MoonDAO MOONEY | US$0,0006058 | 1,15% | -5,18% | - | US$56.580,84 | - |
| 4439 |  US-PAY US-PAY | US$0,9703 | -0,06% | 0,23% | - | US$56.361,61 | - |
| 4440 |  SedraCoin SDR | US$0,0001387 | -0,94% | 17,93% | - | US$57.462,22 | - |
| 4441 |  TokenSight TKST | US$0,03652 | -1,50% | 2,49% | - | US$56.454,71 | - |
| 4442 |  MEMEME MEMEME | US$0,000003740 | 1,43% | 4,03% | - | US$56.522,77 | - |
| 4443 |  AIBLOCK AIBCOIN | US$0,2022 | 60,62% | 273,21% | - | US$56.049,93 | - |
| 4444 |  SonarWatch SONAR | US$0,006548 | -8,11% | -12,68% | - | US$55.940,89 | - |
| 4445 |  Rentible RNB | US$0,1506 | -6,53% | 15,21% | - | US$55.906,13 | - |
| 4446 |  ExchangeCoin EXCC | US$0,02530 | -0,38% | -5,33% | - | US$55.904,98 | - |
| 4447 |  Sonne Finance SONNE | US$0,001873 | 0,27% | -5,11% | - | US$55.873,22 | - |
| 4448 |  TrumpCoin DJT | US$0,0001982 | -8,42% | -23,16% | - | US$55.708,79 | - |
| 4449 |  LOVECHAIN LCI | US$0,00007644 | -0,17% | -32,72% | - | US$55.700,74 | - |
| 4450 |  Aegis Ai AEGIS | US$0,004474 | 7,26% | -8,78% | - | US$55.855,57 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.