Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tuzlaspor Token TUZLA | US$0,001332 | -0,51% | -91,48% | - | US$32.753,56 | - |
| 4652 |  DogWifNoHat NOHAT | US$0,0002947 | -3,37% | -67,60% | - | US$37.866,72 | - |
| 4653 |  Morpher MPH | US$0,02187 | -2,71% | 4,40% | - | US$39.345,18 | - |
| 4654 |  APU GURL APUGURL | US$0,000008030 | -10,11% | -28,60% | - | US$39.059,09 | - |
| 4655 |  Archethic UCO | US$0,01950 | 0,89% | -32,34% | - | US$33.839,75 | - |
| 4656 |  Kendu Inu KENDU | US$0,000001920 | -0,20% | -15,65% | - | US$38.902,34 | - |
| 4657 |  Andy ANDY | US$0,00004685 | -10,74% | -37,78% | - | US$38.760,27 | - |
| 4658 |  Marvellex Classic MLXC | US$0,000001580 | -1,43% | 11,27% | - | US$38.544,86 | - |
| 4659 |  Trailblaze XBLAZE | US$0,001530 | 2,63% | 7,77% | - | US$39.215,58 | - |
| 4660 |  What in Tarnation? WIT | US$0,001011 | -14,37% | -17,78% | - | US$38.647,14 | - |
| 4661 |  GROK CEO GROKCEO | - | 0,29% | 2,46% | - | US$38.459,30 | - |
| 4662 |  Snoopy SNOOPY | US$0,0006807 | -53,91% | 46,23% | - | US$39.263,11 | - |
| 4663 |  SAUCEINU SAUCEINU | US$0,00001800 | 20,04% | 53,62% | - | US$38.515,81 | - |
| 4664 |  Strip Finance STRIP | US$0,006566 | 25,78% | 26,55% | - | US$38.670,97 | - |
| 4665 |  Protocon PEN | US$0,1047 | -10,30% | 2,83% | - | US$38.644,47 | - |
| 4666 |  Bandit on Base BANDIT | US$0,00001382 | 8,81% | -12,39% | - | US$38.270,04 | - |
| 4667 |  Zamio ZAM | US$0,0002765 | 14,02% | -17,92% | - | US$38.337,14 | - |
| 4668 |  Jim JIM | US$0,000004900 | 13,26% | -1,95% | - | US$38.142,98 | - |
| 4669 |  SNAKE SNK | US$0,1237 | 0,09% | -1,11% | - | US$37.943,24 | - |
| 4670 |  RoboHero ROBO | US$0,001171 | -2,02% | -14,08% | - | US$37.888,31 | - |
| 4671 |  BIBI BIBI | - | -0,60% | -6,73% | - | US$35.143,72 | - |
| 4672 |  Cajutel CAJ | US$0,1649 | -4,29% | 2,91% | - | US$37.704,12 | - |
| 4673 |  Domani Protocol DEXTF | US$0,1338 | -0,68% | 3,89% | - | US$37.136,51 | - |
| 4674 |  Companion Pet Coin CPC | US$0,1408 | -1,17% | -0,12% | - | US$38.134,74 | - |
| 4675 |  YAY Network YAY | US$0,001225 | 1,75% | 27,56% | - | US$37.460,85 | - |
| 4676 |  Naxion NXN | US$0,07433 | -0,18% | 1,54% | - | US$37.247,78 | - |
| 4677 |  Inter Stable Token IST | US$1,00 | -0,08% | 0,21% | - | US$37.429,77 | - |
| 4678 |  Realm REALM | US$0,001340 | -7,83% | 46,41% | - | US$37.551,01 | - |
| 4679 |  TAP FANTASY TAP | US$0,0009535 | -4,73% | 4,43% | - | US$37.394,90 | - |
| 4680 |  ARMY ARMY | US$0,0002461 | 18,67% | -2,32% | - | US$37.403,27 | - |
| 4681 |  Flame Protocol FLAME | US$0,0003086 | 17,79% | -3,04% | - | US$37.104,46 | - |
| 4682 |  BH Network BHAT | US$0,009851 | 21,68% | 30,09% | - | US$36.941,97 | - |
| 4683 |  Landwolf (landwolfcoin) WOLF | US$0,006279 | -11,23% | -16,67% | - | US$36.919,01 | - |
| 4684 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | -0,03% | - | US$36.884,19 | - |
| 4685 |  Malinka MLNK | US$0,002135 | -1,06% | 3,19% | - | US$36.786,05 | - |
| 4686 |  BBC BBC | US$0,02271 | 9,47% | 21,88% | - | US$35.602,33 | - |
| 4687 |  Quick Intel QKNTL | US$0,01998 | 17,77% | -10,45% | - | US$36.588,18 | - |
| 4688 |  Monkas MONKAS | US$0,000001740 | -23,63% | -41,58% | - | US$36.585,74 | - |
| 4689 |  EaveAI EAVE | US$0,2914 | -10,18% | 11,32% | - | US$36.520,21 | - |
| 4690 |  Gora Network GORA | US$0,1245 | -5,89% | 124,41% | - | US$36.225,32 | - |
| 4691 |  Filecoin Standard Hashrate Token FILST | US$0,05772 | 6,17% | 14,86% | - | US$36.259,49 | - |
| 4692 |  Exen Coin EXEN | US$0,08488 | -2,43% | 0,27% | - | US$36.196,58 | - |
| 4693 |  Revest Finance RVST | US$0,02076 | -6,60% | -5,34% | - | US$36.161,99 | - |
| 4694 |  Magic Internet Money MIM | US$0,0004248 | -18,75% | -17,94% | - | US$36.012,25 | - |
| 4695 |  Imagine We All Held IMAGINE | US$0,0001074 | -12,73% | 0,00% | - | US$36.203,39 | - |
| 4696 |  Pulse Drip PDRIP | US$1,08 | -7,58% | -7,09% | - | US$36.063,13 | - |
| 4697 |  CCA Coin CCA | US$0,00004401 | -0,05% | -26,64% | - | US$36.023,10 | - |
| 4698 |  Xi Token XI | US$0,004584 | -2,10% | 1,45% | - | US$35.333,42 | - |
| 4699 |  Hitmakr HMKR | US$0,002079 | 15,29% | 130,80% | - | US$37.357,92 | - |
| 4700 |  Pigcoin PIG | US$0,0000006900 | -13,70% | 16,89% | - | US$35.809,78 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.