Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ore (v2) ORE | US$33,36 | 4,44% | -12,59% | - | US$112.872 | - |
| 4052 |  Realy REAL | US$0,02627 | -0,63% | 4,58% | - | US$112.124 | - |
| 4053 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07475 | -0,84% | 12,74% | - | US$108.167 | - |
| 4054 |  Probinex PBX | US$0,08699 | 12,83% | 9,76% | - | US$111.390 | - |
| 4055 |  VLaunch VPAD | US$0,01377 | -2,23% | 15,22% | - | US$110.898 | - |
| 4056 |  Shirushi Coin SISC | US$0,3116 | -1,76% | -0,54% | - | US$111.985 | - |
| 4057 |  CeBioLabs CBSL | US$0,08745 | -1,24% | 1,93% | - | US$110.203 | - |
| 4058 |  CAMELL CAMT | US$0,009145 | -9,36% | -12,57% | - | US$110.568 | - |
| 4059 |  Dogeclub DOGC | US$0,00000001000 | 13,98% | -46,73% | - | US$110.684 | - |
| 4060 |  Axioma Token AXT | US$1,78 | -1,32% | 4,53% | - | US$109.481 | - |
| 4061 |  Paragon PGN | US$0,01850 | -6,75% | 5,41% | - | US$110.702 | - |
| 4062 |  Bog BOG | - | -8,72% | 9,66% | - | US$109.092 | - |
| 4063 |  Babydoge 2.0 BABYDOGE2.0 | - | -26,60% | 131,66% | - | US$109.720 | - |
| 4064 |  go fu*k yourself. GFY | US$0,0000005800 | 4,28% | 7,96% | - | US$108.862 | - |
| 4065 |  Gold Fever NGL | US$0,07486 | 0,41% | 17,95% | - | US$108.577 | - |
| 4066 |  SOLCAT SOLCAT | US$0,0004114 | 6,35% | -91,90% | - | US$107.601 | - |
| 4067 |  Bitcoin Vault BTCV | US$1,50 | 0,10% | -1,39% | - | US$108.664 | - |
| 4068 |  O RLY? ORLY | US$0,0003444 | -36,78% | 0,00% | - | US$109.966 | - |
| 4069 |  /send SEND | US$0,00008211 | -15,97% | -22,78% | - | US$107.753 | - |
| 4070 |  Arbitrove Protocol TROVE | US$0,003743 | -2,32% | 3,98% | - | US$107.032 | - |
| 4071 |  GPTPlus GPTPLUS | US$0,0001084 | 15,59% | 43,09% | - | US$108.476 | - |
| 4072 |  KTX.Finance KTC | US$0,2088 | -3,18% | 11,88% | - | US$107.363 | - |
| 4073 |  Windfall Token WFT | US$0,02051 | -21,38% | -7,47% | - | US$107.238 | - |
| 4074 |  Celestial CELT | US$0,00004728 | 13,35% | 28,87% | - | US$99.996,39 | - |
| 4075 |  Beethoven X BEETS | US$0,07226 | 52,97% | 88,93% | - | US$106.293 | - |
| 4076 |  Decentralized ETF DETF | US$0,03215 | 3,68% | 9,75% | - | US$104.597 | - |
| 4077 |  ARCS ARX | US$0,0009409 | 2,12% | 1,05% | - | US$106.129 | - |
| 4078 |  xSPECTAR XSPECTAR | US$0,03599 | 24,45% | 28,30% | - | US$106.077 | - |
| 4079 |  Contango TANGO | US$0,06052 | -0,51% | 20,62% | - | US$105.884 | - |
| 4080 |  VitaDAO VITA | US$4,09 | -12,70% | -12,06% | - | US$105.890 | - |
| 4081 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,13% | - | US$105.668 | - |
| 4082 |  LEXER Markets LEX | US$0,00000006000 | -100,00% | -100,00% | - | US$105.392 | - |
| 4083 |  Enjinstarter EJS | US$0,001543 | 3,08% | 2,09% | - | US$106.228 | - |
| 4084 |  Jason Derulo JASON | US$0,0008991 | -5,28% | -9,26% | - | US$104.852 | - |
| 4085 |  HitBTC Token HIT | US$0,2664 | -2,99% | 4,64% | - | US$104.129 | - |
| 4086 |  Music Protocol RECORD | US$0,01081 | 10,04% | 89,52% | - | US$107.407 | - |
| 4087 |  Weave6 WX | US$0,0001735 | -6,65% | 0,16% | - | US$104.656 | - |
| 4088 |  Myre MYRE | US$0,0002037 | -17,30% | -10,43% | - | US$112.896 | - |
| 4089 |  Wally - Peanut's Brother WALLY | US$0,0006748 | 11,84% | 1,50% | - | US$104.026 | - |
| 4090 |  VPS AI VPS | US$0,02875 | -7,38% | 258,22% | - | US$106.292 | - |
| 4091 |  AI Waifu WAI | US$0,3837 | -14,34% | 73,69% | - | US$104.562 | - |
| 4092 |  Relictum Pro GTN | US$0,0002165 | -0,38% | -15,67% | - | US$102.833 | - |
| 4093 |  LiNEAR Protocol LNR | US$0,008889 | 32,74% | 73,52% | - | US$101.976 | - |
| 4094 |  Call of Memes Yachts Club COME | - | -9,00% | 11,90% | - | US$102.845 | - |
| 4095 |  SingSing SING | US$0,008060 | -0,23% | -20,86% | - | US$102.986 | - |
| 4096 |  Videocoin by Drakula VIDEO | US$23,62 | -11,91% | -52,47% | - | US$103.005 | - |
| 4097 |  Nodewaves NWS | US$0,003789 | 0,05% | 147,46% | - | US$101.228 | - |
| 4098 |  Young Peezy AKA Pepe PEEZY | US$0,006616 | -18,77% | -18,75% | - | US$99.403,39 | - |
| 4099 |  Toku TOKU | US$0,000001650 | 17,42% | 13,90% | - | US$100.176 | - |
| 4100 |  Husky Avax HUSKY | US$0,00000005000 | 28,74% | 10,24% | - | US$99.935,51 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.