Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hyper Pay HPY | US$0,0003305 | 1,17% | -5,90% | - | US$217.709 | - |
| 3702 |  AVALOX AVALOX | US$0,0002175 | 2,31% | 14,03% | - | US$217.486 | - |
| 3703 |  HairDAO HAIR | - | 0,00% | 0,00% | - | US$217.213 | - |
| 3704 |  Railgun RAIL | US$0,9119 | -2,53% | 23,62% | - | US$216.398 | - |
| 3705 |  Kasper the Ghost of Kaspa KASPER | US$0,0002385 | 9,84% | -30,32% | - | US$219.400 | - |
| 3706 |  DOGAI DOGAI | US$0,0008382 | 2,10% | 74,90% | - | US$216.220 | - |
| 3707 |  Baby Moo Deng BABYDENG | US$0,0004015 | 21,60% | 10,86% | - | US$215.995 | - |
| 3708 |  DigiFinexToken DFT | US$0,01100 | 0,70% | 2,37% | - | US$216.106 | - |
| 3709 |  Green Bitcoin GBTC | US$0,4344 | 10,87% | 83,23% | - | US$215.671 | - |
| 3710 |  Arnoya classic ARNC | US$0,01055 | -0,50% | -2,55% | - | US$215.440 | - |
| 3711 |  BOYS CLUB | US$0,0002880 | -9,05% | -31,42% | - | US$214.757 | - |
| 3712 |  Planet IX(formerly IX token) IXT | US$0,2409 | -1,94% | -6,39% | - | US$213.718 | - |
| 3713 |  Dinero DINERO | US$0,06443 | -5,24% | -4,89% | - | US$218.006 | - |
| 3714 |  Sovryn Dollar DLLR | US$0,9845 | -0,89% | -0,95% | - | US$213.903 | - |
| 3715 |  DOGE on Solana SDOGE | US$0,0009445 | 3,18% | -11,54% | - | US$214.771 | - |
| 3716 |  Base Terminal BASEX | US$0,001670 | -12,59% | -37,64% | - | US$214.158 | - |
| 3717 |  UNIUM UNM | US$17,25 | -2,80% | 19,84% | - | US$212.660 | - |
| 3718 |  CANNFINITY CFT | US$0,01410 | 2,72% | 5,95% | - | US$212.703 | - |
| 3719 |  HIRO HRT | US$0,01559 | -9,03% | -15,77% | - | US$214.186 | - |
| 3720 |  Gou GOU | US$0,001663 | -15,42% | -31,72% | - | US$212.881 | - |
| 3721 |  TabMan TAB | US$0,00007271 | -16,14% | -54,19% | - | US$212.082 | - |
| 3722 |  EMAIL Token EMT | US$0,01217 | -1,41% | 9,75% | - | US$210.924 | - |
| 3723 |  Morpheus MOR | US$20,07 | -6,19% | -1,48% | - | US$213.105 | - |
| 3724 |  Orcfax FACT | US$0,01184 | -21,06% | -34,68% | - | US$210.084 | - |
| 3725 |  Voltage Finance VOLT | US$0,00009113 | -1,00% | 7,37% | - | US$211.526 | - |
| 3726 |  MContent MCONTENT | - | -1,68% | -10,43% | - | US$211.330 | - |
| 3727 |  THORSwap THOR | US$0,2011 | 2,47% | 11,38% | - | US$206.188 | - |
| 3728 |  Carbify CBY | US$0,2810 | -2,97% | -19,26% | - | US$213.350 | - |
| 3729 |  Jsetcoin JSET | US$4,24 | 0,58% | -0,40% | - | US$210.717 | - |
| 3730 |  Zedxion USDZ | US$0,9980 | -0,12% | -0,03% | - | US$210.916 | - |
| 3731 |  Gym Network GYMNET | US$0,01050 | -5,60% | -23,24% | - | US$208.479 | - |
| 3732 |  RealLink REAL | US$0,006542 | -6,09% | -13,46% | - | US$210.260 | - |
| 3733 |  Content Bitcoin CTB | US$34,26 | 7,53% | 35,28% | - | US$209.751 | - |
| 3734 |  Hubble Protocol HBB | US$0,08018 | 10,04% | 21,40% | - | US$209.331 | - |
| 3735 |  WX Token WX | US$0,007458 | 4,10% | -4,51% | - | US$211.842 | - |
| 3736 |  Criptodólar UXD | US$0,9992 | -0,19% | -0,15% | - | US$208.736 | - |
| 3737 |  LimoCoin Swap LMCSWAP | US$0,002601 | -1,56% | 11,43% | - | US$207.470 | - |
| 3738 |  Boomco BOOM | US$0,3870 | 0,09% | -0,38% | - | US$209.913 | - |
| 3739 |  BOBER BOBER | US$0,001383 | -0,55% | 14,29% | - | US$206.029 | - |
| 3740 |  Saber SBR | US$0,002736 | -4,43% | -7,93% | - | US$206.343 | - |
| 3741 |  APEcoin.dev APE | US$0,1327 | -91,27% | -89,95% | - | US$206.070 | - |
| 3742 |  Patriot PATRIOT | US$0,0006045 | -8,85% | 38,45% | - | US$206.154 | - |
| 3743 |  lilpump LILPUMP | US$0,0003182 | -17,95% | -39,69% | - | US$205.602 | - |
| 3744 |  Lunarlens coin LUNARLENS | US$0,003544 | 9,65% | 5,45% | - | US$205.217 | - |
| 3745 |  MNet NUUM | US$0,02087 | -6,18% | 2,35% | - | US$203.979 | - |
| 3746 |  Project Hive HGT | US$0,0003434 | 0,00% | 0,00% | - | US$202.559 | - |
| 3747 |  XBANKING XB | US$0,3256 | 14,24% | 3,25% | - | US$202.856 | - |
| 3748 |  BuildAI BUILD | US$0,3932 | -7,02% | 431,64% | - | US$202.862 | - |
| 3749 |  XUSD XUSD | US$1,00 | 0,05% | 0,61% | - | US$202.938 | - |
| 3750 |  AxonDAO Governance Token AXGT | US$0,4659 | 19,72% | 52,52% | - | US$202.679 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.