Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Playbux PBUX | US$0,03779 | -9,99% | 109,18% | - | US$270.786 | - |
| 3602 |  Real Nigger Tate RNT | US$0,005969 | 1,35% | -7,57% | - | US$271.288 | - |
| 3603 |  EXPERT_MONEY EXPERT | US$0,003268 | -8,07% | -1,12% | - | US$269.361 | - |
| 3604 |  Media Network MEDIA | US$15,10 | -6,93% | -15,08% | - | US$270.569 | - |
| 3605 |  Wasder WAS | US$0,001995 | -4,96% | 65,94% | - | US$268.667 | - |
| 3606 |  Hunter Biden's Laptop $LAPTOP | US$0,00004180 | 72,71% | 94,93% | - | US$268.258 | - |
| 3607 |  TTcoin TC | US$0,0001595 | 4,60% | -0,45% | - | US$267.155 | - |
| 3608 |  Metahorse Unity MUNITY | US$0,006921 | -1,62% | 11,44% | - | US$267.870 | - |
| 3609 |  FOMO Network FOMO | US$0,003389 | -28,07% | 5,00% | - | US$266.627 | - |
| 3610 |  MikeToken MKT | - | 0,80% | 1,27% | - | US$265.523 | - |
| 3611 |  Lemonschain LCT | US$0,3415 | 11,74% | 25,06% | - | US$261.934 | - |
| 3612 |  Chappyz CHAPZ | US$0,0009888 | -2,65% | 60,30% | - | US$265.790 | - |
| 3613 |  Major Frog MAJOR | US$0,03016 | 3,14% | -13,01% | - | US$264.013 | - |
| 3614 |  Costco Hot Dog COST | US$0,003886 | -1,31% | -35,46% | - | US$263.653 | - |
| 3615 |  Shitcoin (SOL) SHIT | US$0,002519 | -4,85% | -15,48% | - | US$262.490 | - |
| 3616 |  Bretter Brett BRETT | US$0,00001443 | -21,56% | 1,26% | - | US$262.553 | - |
| 3617 |  sKLAY SKLAY | US$0,4903 | 50,38% | 119,51% | - | US$257.988 | - |
| 3618 |  TendaCoin TND | - | -4,55% | -6,09% | - | US$262.329 | - |
| 3619 |  Smell Token SML | US$0,001004 | -5,60% | -11,66% | - | US$263.655 | - |
| 3620 |  ParkCoin KPK | US$1,14 | 0,32% | -0,45% | - | US$260.978 | - |
| 3621 |  Quantlytica QTLX | US$0,05226 | -8,93% | 3,30% | - | US$262.469 | - |
| 3622 |  Web3War FPS | US$0,08436 | -6,44% | 13,36% | - | US$260.454 | - |
| 3623 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001514 | 3,15% | 3,38% | - | US$260.661 | - |
| 3624 |  Paradox (the-base-paradox.com) PARADOX | US$1,46 | -8,02% | -71,73% | - | US$260.156 | - |
| 3625 |  XNET Mobile XNET | US$0,1023 | -11,97% | 1,24% | - | US$261.538 | - |
| 3626 |  Karlsen KLS | US$0,001603 | -5,77% | 99,91% | - | US$258.998 | - |
| 3627 |  HIPPOP HIP | US$0,0002461 | -7,54% | -4,58% | - | US$254.769 | - |
| 3628 |  Rowan Coin RWN | US$0,03107 | -22,38% | 34,83% | - | US$253.299 | - |
| 3629 |  Stonks STONKS | US$0,00001514 | -3,28% | -50,19% | - | US$249.723 | - |
| 3630 |  xDAI xDAI | US$0,9887 | -0,60% | -0,82% | - | US$272.784 | - |
| 3631 |  UNFK UNFK | US$0,0000002600 | -5,65% | -41,56% | - | US$251.083 | - |
| 3632 |  Baby Bitcoin BBTC | US$0,0009831 | 0,68% | -4,40% | - | US$250.742 | - |
| 3633 |  Chumbi Valley CHMB | US$0,0001505 | 2,81% | -9,65% | - | US$250.797 | - |
| 3634 |  $GAME Token GAME | US$0,01090 | -20,46% | -5,17% | - | US$249.902 | - |
| 3635 |  Academic Labs AAX | US$0,01858 | 4,43% | -36,12% | - | US$250.434 | - |
| 3636 |  C-cash CCASH | US$0,001757 | -0,16% | -0,41% | - | US$252.352 | - |
| 3637 |  BITCOIN FUTURE BTCF | US$0,1001 | -2,29% | -5,78% | - | US$248.375 | - |
| 3638 |  300FIT NETWORK FIT | US$0,0005395 | -3,00% | 3,45% | - | US$248.948 | - |
| 3639 |  Universal Blockchain USBT | US$0,0007628 | 2,74% | -12,35% | - | US$249.099 | - |
| 3640 |  BOB BOB | US$0,4052 | -4,57% | 17,14% | - | US$246.662 | - |
| 3641 |  America Pac PAC | US$0,002008 | 9,47% | 24,06% | - | US$247.107 | - |
| 3642 |  Argocoin AGC | US$0,3488 | -6,16% | 24,16% | - | US$245.196 | - |
| 3643 |  Ness LAB NESS | US$0,03927 | -1,93% | -0,93% | - | US$247.940 | - |
| 3644 |  Dotblox DTBX | US$0,02694 | 0,53% | 2,85% | - | US$245.355 | - |
| 3645 |  EUROe Stablecoin EUROE | US$1,05 | -0,41% | 0,27% | - | US$245.080 | - |
| 3646 |  Metaworld MWCC | US$0,002208 | -4,84% | -12,37% | - | US$245.072 | - |
| 3647 |  Nasdaq420 NASDAQ420 | US$0,003893 | -9,53% | 83,83% | - | US$242.423 | - |
| 3648 |  Waterfall WATER | US$0,004520 | 2,77% | -24,22% | - | US$244.774 | - |
| 3649 |  Robotic Doge DOGER | US$0,000001820 | 295,16% | 295,43% | - | US$243.268 | - |
| 3650 |  Safu & Kek Gigafundz 888 SKG888 | US$0,003150 | -14,64% | 372,57% | - | US$246.135 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.