Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fanton FTON | US$0,005649 | -9,16% | 9,74% | - | US$347.631 | - |
| 3502 |  LABUBU SOL LABUBU | US$0,001793 | -8,09% | -39,25% | - | US$348.343 | - |
| 3503 |  Lends LENDS | US$0,004052 | 2,47% | 10,60% | - | US$347.900 | - |
| 3504 |  BaseSwap BSWAP | US$0,7060 | -13,80% | 32,61% | - | US$347.413 | - |
| 3505 |  A.I Genesis AIG | US$2,06 | 1,40% | 7,27% | - | US$348.683 | - |
| 3506 |  BIG BIG | US$0,01827 | 0,00% | 0,00% | - | US$345.851 | - |
| 3507 |  IMO IMO | US$2,49 | -4,47% | 99,78% | - | US$345.414 | - |
| 3508 |  Overnight.fi USD+ (Blast) USD+ | US$0,9969 | -0,55% | -0,73% | - | US$342.903 | - |
| 3509 |  Aark AARK | US$0,003917 | -1,42% | 4,85% | - | US$340.530 | - |
| 3510 |  Liqwid Finance LQ | US$7,73 | -2,28% | 45,88% | - | US$341.296 | - |
| 3511 |  WUFFI WUF | US$0,000001020 | 3,06% | 3,47% | - | US$339.062 | - |
| 3512 |  Patex PATEX | US$0,8868 | -9,96% | 33,95% | - | US$337.748 | - |
| 3513 |  Hello Puppy BOB | US$0,00003264 | 2,18% | 1,63% | - | US$338.711 | - |
| 3514 |  Prisma Finance PRISMA | US$0,04858 | 35,79% | 56,42% | - | US$334.323 | - |
| 3515 |  Marso.Tech MARSO | US$0,001575 | 29,49% | 44,19% | - | US$334.001 | - |
| 3516 |  Size SIZE | US$0,003432 | -54,41% | 0,00% | - | US$333.561 | - |
| 3517 |  Gamer Arena GAU | US$0,05045 | -0,44% | -20,02% | - | US$334.243 | - |
| 3518 |  CLever Token CLEV | US$24,38 | 5,76% | 251,49% | - | US$354.357 | - |
| 3519 |  Outlanders LAND | US$0,004871 | -20,34% | 13,91% | - | US$326.334 | - |
| 3520 |  Radx AI RADX | US$0,000005830 | 1,65% | -19,24% | - | US$331.647 | - |
| 3521 |  Ecoin Finance ECOIN | US$0,001181 | -1,51% | -5,20% | - | US$328.840 | - |
| 3522 |  Punk Vault (NFTX) PUNK | US$150.207 | -0,60% | 25,37% | - | US$328.429 | - |
| 3523 |  Laika The Soldog LAIKA | US$0,00001567 | -2,73% | 1,19% | - | US$327.455 | - |
| 3524 |  LEMON LEMX | US$61,75 | 0,48% | 3,68% | - | US$327.120 | - |
| 3525 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3092 | 0,09% | 0,39% | - | US$347.525 | - |
| 3526 |  Melos Studio MELOS | US$0,002350 | 3,22% | 9,00% | - | US$340.421 | - |
| 3527 |  Typus TYPUS | US$0,08396 | -4,05% | 12,02% | - | US$326.361 | - |
| 3528 |  Sweeptoken SWEEP | - | -0,28% | 0,53% | - | US$325.856 | - |
| 3529 |  DOVU DOVU | US$0,001684 | 17,19% | 101,70% | - | US$329.233 | - |
| 3530 |  Yes Chad YES | US$0,003701 | -2,14% | -50,94% | - | US$323.985 | - |
| 3531 |  aaa cat AAA | US$0,001287 | -10,30% | -23,45% | - | US$325.864 | - |
| 3532 |  NFINITY AI NFNT | US$0,1101 | 5,33% | 0,00% | - | US$326.717 | - |
| 3533 |  Chasm CAI | US$0,1598 | -16,68% | 18,19% | - | US$323.388 | - |
| 3534 |  Stryke SYK | US$0,09496 | 2,12% | 6,50% | - | US$323.412 | - |
| 3535 |  Acet ACT | US$0,01909 | -6,75% | -16,07% | - | US$322.884 | - |
| 3536 |  Sturdy STRDY | US$3,08 | 3,51% | -10,08% | - | US$324.536 | - |
| 3537 |  HARRIS DOGS DOGS | US$0,0000002400 | -99,98% | -96,40% | - | US$319.914 | - |
| 3538 |  sudoswap SUDO | US$0,2489 | 6,02% | -9,63% | - | US$325.615 | - |
| 3539 |  PAWZONE PAW | US$0,000001300 | -3,69% | 1,18% | - | US$319.444 | - |
| 3540 |  SatoshiDEX SATX | US$0,001540 | -4,75% | -27,91% | - | US$319.557 | - |
| 3541 |  TDM TDM | US$0,01893 | -10,42% | -9,70% | - | US$314.256 | - |
| 3542 |  Massa MAS | US$0,07422 | 6,40% | -1,03% | - | US$317.093 | - |
| 3543 |  Disney Sumatran Tiger BAKSO | US$0,001629 | 5,95% | 28,13% | - | US$316.644 | - |
| 3544 |  Nelore Coin NLC | US$0,0002835 | 1,24% | -5,39% | - | US$317.370 | - |
| 3545 |  Kaspy KASPY | US$0,00005156 | 9,83% | 51,81% | - | US$316.839 | - |
| 3546 |  DOGO DOGO | US$0,000002630 | 546,48% | 416,33% | - | US$315.222 | - |
| 3547 |  xExchange MEX | US$0,000005410 | 5,46% | 26,17% | - | US$312.529 | - |
| 3548 |  ecoterra ECOTERRA | US$0,0006384 | 1,43% | 15,20% | - | US$311.924 | - |
| 3549 |  Pi PI | US$50,96 | 4,58% | -24,77% | - | US$315.639 | - |
| 3550 |  Mey Network MEY | US$0,06584 | 35,77% | 0,00% | - | US$311.135 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.