Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ring AI RING | US$0,07843 | -6,73% | 160,08% | - | US$242.204 | - |
| 3652 |  MIRAI MIRAI | US$0,01321 | -17,97% | 308,18% | - | US$242.980 | - |
| 3653 |  Golden Frog Inn QUESTS | US$0,0006509 | -49,70% | 0,00% | - | US$240.740 | - |
| 3654 |  Vera VERA | US$0,0002871 | -0,05% | 14,84% | - | US$242.442 | - |
| 3655 |  RefundCoin RFD | US$0,000005310 | -3,95% | 4,35% | - | US$235.990 | - |
| 3656 |  Frox FROX | US$0,009763 | 9,15% | -20,42% | - | US$240.527 | - |
| 3657 |  AvocadoCoin AVDO | US$1.305,58 | -5,21% | 7,40% | - | US$242.228 | - |
| 3658 |  Dtec DTEC | US$0,1379 | -0,58% | -6,35% | - | US$240.202 | - |
| 3659 |  WeatherXM WXM | US$0,7117 | 10,22% | 22,28% | - | US$239.795 | - |
| 3660 |  Loop Network LOOP | US$0,02387 | -9,32% | -2,92% | - | US$238.476 | - |
| 3661 |  KiteAI KITEAI | US$0,000003270 | -11,35% | 24,12% | - | US$236.728 | - |
| 3662 |  Kingaru KRU | US$0,005515 | -8,09% | -6,26% | - | US$236.495 | - |
| 3663 |  DedaCoin DEDA | US$0,9711 | 1,38% | -3,74% | - | US$235.685 | - |
| 3664 |  HbarSuite HSUITE | US$0,001751 | 39,53% | 100,14% | - | US$234.538 | - |
| 3665 |  Proteo DeFi PROTEO | US$0,1868 | 5,28% | 20,47% | - | US$235.346 | - |
| 3666 |  Minto BTCMT | US$0,5305 | 3,06% | 4,25% | - | US$228.684 | - |
| 3667 |  Deebo the Bear DEEBO | US$0,0004429 | -24,43% | -28,17% | - | US$233.990 | - |
| 3668 |  Index Cooperative INDEX | US$3,37 | -0,96% | 4,26% | - | US$238.926 | - |
| 3669 |  TMPL TMPL | US$0,0003670 | -6,57% | -26,41% | - | US$231.822 | - |
| 3670 |  Cyber Crowd Chain CCC | US$0,001050 | -6,04% | -36,50% | - | US$232.060 | - |
| 3671 |  Du Rove's Wall WALL | US$0,03408 | -6,86% | -10,23% | - | US$230.674 | - |
| 3672 |  WATER $WATER | US$0,00002529 | -7,62% | -13,62% | - | US$230.416 | - |
| 3673 |  Bitcoiva BCA | US$8,92 | 1,83% | 12,39% | - | US$230.280 | - |
| 3674 |  dogi DOGI | US$1,12 | 0,05% | -1,96% | - | US$233.054 | - |
| 3675 |  Ginoa GINOA | US$0,5733 | 2,44% | 55,26% | - | US$228.373 | - |
| 3676 |  Falcons FAH | US$1,38 | -1,20% | -2,75% | - | US$227.937 | - |
| 3677 |  Grizzly Honey GHNY | US$0,05898 | -17,96% | -93,87% | - | US$230.751 | - |
| 3678 |  Carl Johnson CJ | US$0,000004650 | 17,27% | 4,23% | - | US$226.886 | - |
| 3679 |  Evulus Token EVU | US$0,003541 | -0,06% | -3,25% | - | US$227.076 | - |
| 3680 |  Inery $INR | US$0,01061 | -8,99% | -9,47% | - | US$225.986 | - |
| 3681 |  FREN FREN | US$0,000009840 | -20,40% | 87,55% | - | US$225.872 | - |
| 3682 |  catwifbag BAG | US$0,002511 | -12,46% | -22,61% | - | US$224.684 | - |
| 3683 |  Euro Shiba Inu EShib | - | 0,34% | -0,17% | - | US$224.087 | - |
| 3684 |  Crown Token CROWN | US$0,7263 | 1,10% | -7,82% | - | US$224.867 | - |
| 3685 |  RWT TOKEN RWT | US$0,00008212 | -1,64% | -6,62% | - | US$224.618 | - |
| 3686 |  Medifakt FAKT | US$0,0003330 | -1,04% | -32,93% | - | US$222.864 | - |
| 3687 |  U Coin U | US$0,05737 | -1,26% | -10,57% | - | US$222.703 | - |
| 3688 |  Wall Street Baby WSB | US$0,00000001000 | -6,50% | 3,16% | - | US$225.697 | - |
| 3689 |  Sharki SHARKI | US$0,0009198 | -23,61% | -56,27% | - | US$227.129 | - |
| 3690 |  Fautor FTR | US$0,01171 | 5,19% | -2,08% | - | US$221.550 | - |
| 3691 |  PSJGlobal CYCON | US$0,003127 | 4,23% | 5,08% | - | US$222.181 | - |
| 3692 |  Doge Jones Industrial Average DJI | US$0,004761 | 16,89% | 0,00% | - | US$224.461 | - |
| 3693 |  ChatGPT's Mascot $CHATTY | US$0,001471 | -7,56% | -42,91% | - | US$220.897 | - |
| 3694 |  TIME $TIME | US$0,000001220 | -13,11% | 0,41% | - | US$220.935 | - |
| 3695 |  Intern INTERN | US$0,001323 | -44,81% | -24,73% | - | US$214.922 | - |
| 3696 |  PIZA (Ordinals) PIZA | US$0,1438 | -9,52% | -3,11% | - | US$222.420 | - |
| 3697 |  cats (Ordinals) cats | US$0,00003459 | -9,25% | -1,96% | - | US$218.062 | - |
| 3698 |  PaintSwap BRUSH | US$0,04865 | 26,92% | 11,16% | - | US$217.925 | - |
| 3699 |  Hydro Protocol HDRO | US$0,04796 | 2,92% | 16,38% | - | US$218.187 | - |
| 3700 |  PLT PLT | US$0,04609 | 0,77% | 17,44% | - | US$216.302 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.