Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001963 | -6,65% | -2,50% | - | US$1.153.844 | - |
| 3152 |  LoveBit LB | US$0,0000009500 | -5,88% | -10,28% | - | US$1.146.795 | - |
| 3153 |  Blobana Pet BLOB | US$0,0005934 | -69,59% | -95,79% | - | US$1.135.150 | - |
| 3154 |  CANTO CANTO | US$0,03024 | -7,12% | 42,30% | - | US$1.136.317 | - |
| 3155 |  VYPER.WIN VYPER | US$0,007789 | -25,93% | -8,80% | - | US$1.116.718 | - |
| 3156 |  doginme DOGINME | US$0,0005663 | -21,79% | 2,16% | - | US$1.104.151 | - |
| 3157 |  DexNet DEXNET | US$0,06827 | -1,96% | 8,80% | - | US$1.109.503 | - |
| 3158 |  smolecoin SMOLE | US$0,00005400 | -5,53% | -6,71% | - | US$1.110.485 | - |
| 3159 |  Restore The Republic RTR | US$0,01146 | -3,54% | -6,08% | - | US$1.096.888 | - |
| 3160 |  Lizcoin LIZ | US$0,005086 | 0,00% | 0,00% | - | US$1.093.472 | - |
| 3161 |  Cosmic Network COSMIC | US$0,2771 | 7,78% | 169,47% | - | US$1.099.600 | - |
| 3162 |  Octavia AI VIA | US$0,1483 | -3,93% | 157,85% | - | US$1.110.853 | - |
| 3163 |  IQ50 IQ50 | US$0,000005200 | -2,13% | -2,43% | - | US$1.088.800 | - |
| 3164 |  Mistery On Cro MERY | US$0,00006689 | -4,27% | 11,39% | - | US$1.086.558 | - |
| 3165 |  Kondux KNDX | US$0,09457 | -20,47% | 124,13% | - | US$1.091.594 | - |
| 3166 |  Matrix Layer Protocol MLP | US$0,04517 | -3,76% | 12,44% | - | US$1.052.534 | - |
| 3167 |  Book of Ethereum BOOE | US$0,2669 | -12,17% | 3,06% | - | US$1.065.654 | - |
| 3168 |  PUPS•WORLD•PEACE PUPS | US$0,1923 | 1,32% | -0,19% | - | US$1.062.634 | - |
| 3169 |  HBARX HBARX | US$0,3997 | 45,45% | 130,32% | - | US$1.054.640 | - |
| 3170 |  BRAINROT ROT | US$0,001914 | -24,14% | -2,51% | - | US$1.065.030 | - |
| 3171 |  COCOCOIN COCO | US$0,002013 | 5,66% | 10,68% | - | US$1.045.912 | - |
| 3172 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,30% | 7,79% | - | US$1.045.222 | - |
| 3173 |  WYZth WYZ | US$0,04210 | -14,26% | -24,09% | - | US$1.041.681 | - |
| 3174 |  888 888 | US$0,1968 | -3,20% | 418,45% | - | US$1.030.999 | - |
| 3175 |  HUA HUA HUAHUA | US$0,006269 | -10,45% | -26,66% | - | US$1.028.536 | - |
| 3176 |  AVACOIN AVACN | US$0,00007651 | -4,41% | -11,79% | - | US$1.030.833 | - |
| 3177 |  Human HMT | US$0,06435 | -40,60% | 261,54% | - | US$1.023.901 | - |
| 3178 |  Turbos Finance TURBOS | US$0,003857 | -10,29% | 22,43% | - | US$1.020.605 | - |
| 3179 |  Lamina1 L1 | US$0,4822 | -4,34% | 0,00% | - | US$1.008.670 | - |
| 3180 |  2024PUMP PUMP | US$0,0000005800 | -2,69% | 2,55% | - | US$998.912 | - |
| 3181 |  enqAI enqAI | US$0,03631 | -9,81% | 98,67% | - | US$1.002.476 | - |
| 3182 |  OpenServ SERV | US$0,03697 | 10,77% | 295,39% | - | US$990.238 | - |
| 3183 |  FAML FAML | US$0,01523 | -40,91% | -64,54% | - | US$987.457 | - |
| 3184 |  American Coin USA | US$0,000001460 | -11,92% | -45,22% | - | US$1.026.899 | - |
| 3185 |  PayNet Coin PAYN | US$0,5159 | 0,05% | -0,18% | - | US$986.138 | - |
| 3186 |  Joseon Mun JSM | US$0,01129 | 0,86% | -1,66% | - | US$978.625 | - |
| 3187 |  Fjord Foundry FJO | US$0,6354 | 11,22% | 11,75% | - | US$985.847 | - |
| 3188 |  Dogecast DOGECAST | US$0,01093 | -11,41% | -17,46% | - | US$980.785 | - |
| 3189 |  Slash Vision Labs SVL | US$0,008270 | -4,43% | -1,45% | - | US$976.890 | - |
| 3190 |  FUTUREXCRYPTO FXC | US$1,65 | 1,22% | 10,34% | - | US$972.680 | - |
| 3191 |  BSC Layer BSC | US$0,001712 | 113,03% | 17,00% | - | US$986.188 | - |
| 3192 |  The Innovation Game TIG | US$3,35 | -6,40% | 81,72% | - | US$976.797 | - |
| 3193 |  Harold HAROLD | US$0,003726 | -4,48% | 282,16% | - | US$983.392 | - |
| 3194 |  Daddy Chill DADDYCHILL | US$0,001901 | -53,35% | -53,09% | - | US$968.250 | - |
| 3195 |  Celo Brazilian Real CREAL | US$0,1642 | -1,49% | -4,22% | - | US$968.855 | - |
| 3196 |  SmartWorld Global SWGT | US$0,1427 | 0,78% | -2,43% | - | US$968.078 | - |
| 3197 |  SNAP $NAP | US$0,000006120 | -5,57% | -6,97% | - | US$953.822 | - |
| 3198 |  Unicorn UWU | US$0,0002692 | -30,86% | -24,93% | - | US$946.550 | - |
| 3199 |  LOULOU LOULOU | US$0,002425 | 14,53% | 42,90% | - | US$958.477 | - |
| 3200 |  AxonDAO Governance Token AXGT | US$0,4534 | 19,07% | 56,22% | - | US$963.601 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.