Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  APF coin APFC | US$0,9250 | 1,75% | 9,99% | - | US$2.071.184 | - |
| 3052 |  Klaytn KLAY | US$0,4026 | 63,98% | 118,20% | - | US$1.999.754 | - |
| 3053 |  Zuzalu Inu ZUZALU | US$0,001186 | -5,59% | -9,02% | - | US$2.011.767 | - |
| 3054 |  FUD FUD | US$0,0000003000 | -0,16% | -22,34% | - | US$2.021.514 | - |
| 3055 |  Wood Wide Web WWW | US$0,002161 | -45,27% | 0,00% | - | US$2.001.256 | - |
| 3056 |  Pundu PUNDU | US$0,006257 | -5,44% | -4,31% | - | US$1.976.250 | - |
| 3057 |  Thunder Brawl THB | US$0,02896 | -1,01% | 0,80% | - | US$1.960.355 | - |
| 3058 |  Mice (Ordinals) MICE | US$0,002197 | -6,55% | 8,37% | - | US$1.966.315 | - |
| 3059 |  Morphware XMW | US$0,1027 | 22,63% | 124,91% | - | US$1.953.114 | - |
| 3060 |  PinLink PIN | US$1,32 | 2,22% | 164,26% | - | US$1.969.922 | - |
| 3061 |  Moongate MGT | US$0,03746 | -18,02% | 0,00% | - | US$1.964.611 | - |
| 3062 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6862 | -10,09% | -7,61% | - | US$1.941.277 | - |
| 3063 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,002192 | 62,76% | 40,01% | - | US$1.898.690 | - |
| 3064 |  Dark MAGA DMAGA | US$0,003482 | -5,78% | -8,76% | - | US$1.817.243 | - |
| 3065 |  Harambe on Solana HARAMBE | US$0,02363 | -0,12% | -17,76% | - | US$1.827.662 | - |
| 3066 |  DogeSwap DOG | US$0,006686 | -5,16% | -4,05% | - | US$1.845.140 | - |
| 3067 |  EscoinToken ELG | US$0,4007 | -11,20% | -20,40% | - | US$1.811.890 | - |
| 3068 |  Milo Inu MILO | US$0,00000002000 | 0,63% | 3,18% | - | US$1.842.412 | - |
| 3069 |  Yellow Pepe YELPE | US$0,002741 | -34,41% | 0,00% | - | US$1.808.008 | - |
| 3070 |  WPAY WPAY | US$0,2207 | 1,94% | 8,09% | - | US$1.794.605 | - |
| 3071 |  Chainflip FLIP | US$1,32 | -6,94% | 13,65% | - | US$1.787.642 | - |
| 3072 |  VOLT.WIN VOLT | US$0,01907 | -24,88% | -8,71% | - | US$1.787.870 | - |
| 3073 |  XBorg XBG | US$0,2312 | -6,27% | 10,72% | - | US$1.777.832 | - |
| 3074 |  Strawberry AI BERRY | US$0,4170 | -12,57% | 45,14% | - | US$1.756.023 | - |
| 3075 |  SMILEY SMILEY | - | -2,38% | -0,41% | - | US$1.736.127 | - |
| 3076 |  Zeta ZEX | US$0,07557 | -10,15% | 18,52% | - | US$1.725.358 | - |
| 3077 |  Chitan CHITAN | US$0,0007855 | 1,91% | -0,59% | - | US$1.730.082 | - |
| 3078 |  PiggyPiggy PGC | US$0,001438 | -2,18% | -14,38% | - | US$1.712.549 | - |
| 3079 |  Marmot MARMOT | US$0,00001865 | 0,00% | 0,00% | - | US$1.726.382 | - |
| 3080 |  DragonX DRAGONX | US$0,000006670 | -23,26% | -0,95% | - | US$1.705.962 | - |
| 3081 |  Bitcoin Bridged ZED20 BTC.z | US$95.582,71 | -1,51% | 2,96% | - | US$1.695.363 | - |
| 3082 |  O.XYZ O | US$1,07 | 1,70% | 0,00% | - | US$1.713.489 | - |
| 3083 |  Mountain Protocol USDM | US$0,9997 | -0,06% | 0,07% | - | US$1.677.379 | - |
| 3084 |  Doggo (doggocto.com) DOGGO | US$0,000005340 | -5,16% | -13,67% | - | US$1.660.132 | - |
| 3085 |  Biconomy Exchange Token BIT | US$0,00001648 | 40,27% | 130,03% | - | US$1.657.418 | - |
| 3086 |  MetaCene MAK | US$0,03172 | -5,45% | -48,83% | - | US$1.641.562 | - |
| 3087 |  Super Champs CHAMP | US$0,04801 | -11,99% | 230,41% | - | US$1.559.017 | - |
| 3088 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,11% | -0,01% | - | US$1.635.517 | - |
| 3089 |  NinjaCat NINJACAT | US$0,0004768 | -2,70% | -7,84% | - | US$1.629.663 | - |
| 3090 |  OKT Chain OKT | US$10,44 | 0,69% | 13,24% | - | US$1.637.420 | - |
| 3091 |  CoinW Token CWT | US$0,04897 | -1,61% | 5,58% | - | US$1.595.396 | - |
| 3092 |  Resistance Dog REDO | US$0,2782 | -15,15% | 3,15% | - | US$1.621.768 | - |
| 3093 |  PDX Coin PDX | US$191,27 | -0,01% | 0,17% | - | US$1.587.861 | - |
| 3094 |  Everclear NEXT | US$0,1260 | -3,49% | 20,82% | - | US$1.589.926 | - |
| 3095 |  The Doge NFT DOG | US$0,004452 | -11,92% | -26,26% | - | US$1.571.231 | - |
| 3096 |  CrossFi XFI | US$0,8344 | 3,60% | 15,04% | - | US$1.566.244 | - |
| 3097 |  BitStable BSSB | US$0,1395 | -7,30% | 23,52% | - | US$1.560.279 | - |
| 3098 |  WeFi WFI | US$0,2372 | 19,38% | 0,00% | - | US$1.553.282 | - |
| 3099 |  Base God TYBG | US$0,0002789 | 6,96% | 54,50% | - | US$1.551.118 | - |
| 3100 |  MISHA MISHA | US$0,0000007700 | -10,21% | -35,87% | - | US$1.523.170 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.