Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Bart Simpson Coin BART | - | -3,55% | 8,95% | - | US$0,3800 | - |
| 9002 |  BABYTRUMP BABYTRUMP | US$0,4081 | -3,71% | -8,47% | - | US$0,3800 | - |
| 9003 |  Child Support CS | US$0,00003719 | -3,93% | -5,01% | - | US$0,3400 | - |
| 9004 |  HUGHUG Coin HGHG | US$0,0003527 | 0,06% | 18,81% | - | US$0,3200 | - |
| 9005 |  Zetos ZES | US$0,08353 | -0,84% | 6,60% | - | US$0,3100 | - |
| 9006 |  S.D.O.G.E SDOGE | US$0,00001531 | -12,01% | -18,88% | - | US$0,3000 | - |
| 9007 |  Umami Finance UMAMI | US$2,71 | -3,25% | 32,04% | - | US$0,3000 | - |
| 9008 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00003921 | -5,88% | -6,45% | - | US$0,2600 | - |
| 9009 |  PlayNity PLY | US$0,001220 | -0,71% | -11,28% | - | US$0,2600 | - |
| 9010 |  VIBE VIBE | US$0,0009297 | -3,48% | -31,13% | - | US$0,2500 | - |
| 9011 |  Epanus EPS | US$0,03158 | -1,72% | 2,69% | - | US$0,2500 | - |
| 9012 |  PEPE TREMP TREMP | - | -8,80% | -17,47% | - | US$0,2400 | - |
| 9013 |  Royal Gold RGOLD | US$0,004737 | -0,96% | 0,15% | - | US$0,2400 | - |
| 9014 |  Patientory PTOY | US$0,01183 | -62,51% | -59,52% | - | US$0,2300 | - |
| 9015 |  Predictcoin PRED | US$0,04188 | 0,34% | -16,81% | - | US$0,2300 | - |
| 9016 |  StereoAI STAI | US$0,00005633 | -0,10% | -30,28% | - | US$0,2100 | - |
| 9017 |  Palmy PALMY | US$0,00002406 | -8,02% | -27,65% | - | US$0,2100 | - |
| 9018 |  Simpson Harris (SOL) KAMA | - | -5,59% | -20,69% | - | US$0,1900 | - |
| 9019 |  DOGS SOL DOGS | US$0,00000001000 | -5,07% | -2,34% | - | US$0,1900 | - |
| 9020 |  Trump or Kamala TRUMP2024 | - | -5,99% | -8,27% | - | US$0,1900 | - |
| 9021 |  Elmo ELMO | US$0,00001614 | 0,91% | 0,77% | - | US$0,1800 | - |
| 9022 |  Mobius Money MOBI | US$0,00003720 | 6,37% | 23,02% | - | US$0,1500 | - |
| 9023 |  Mainston STON | US$0,00008003 | -20,04% | -49,98% | - | US$0,1400 | - |
| 9024 |  VicMove VIM | US$0,0003410 | -2,26% | -1,19% | - | US$0,1400 | - |
| 9025 |  Goledo Finance GOL | US$0,0006846 | 0,13% | 24,48% | - | US$0,1300 | - |
| 9026 |  KABOSU KABOSU | US$0,008699 | -2,20% | -1,50% | - | US$0,1200 | - |
| 9027 |  Mobility Coin MOBIC | US$0,0004697 | -1,52% | 449,80% | - | US$0,1200 | - |
| 9028 |  All In AI AIAI | US$0,00002513 | -0,65% | -6,43% | - | US$0,1100 | - |
| 9029 |  50TRUMP 50TRUMP | US$0,00002059 | -4,51% | -13,76% | - | US$0,1100 | - |
| 9030 |  Jackpot 777 | US$0,0008620 | -1,52% | 164,68% | - | US$0,1000 | - |
| 9031 |  Little Bunny Rocket LBR | - | -3,78% | -3,36% | - | US$0,09000 | - |
| 9032 |  Idea Chain Coin ICH | US$0,0008003 | -9,76% | -39,90% | - | US$0,09000 | - |
| 9033 |  Wagie WAGIE | US$0,00003307 | -8,07% | -28,65% | - | US$0,08000 | - |
| 9034 |  Merge MERGE | US$0,0008938 | 50,71% | 48,31% | - | US$0,07000 | - |
| 9035 |  Milady Coin LADYS | - | 65,06% | 12,63% | - | US$0,06000 | - |
| 9036 |  VizslaSwap VIZSLASWAP | US$0,002185 | -2,91% | -3,21% | - | US$0,06000 | - |
| 9037 |  Pepe Grow $PG | - | -3,99% | 1,22% | - | US$0,05000 | - |
| 9038 |  SIXPACK $SIXPACK | US$0,00000007000 | -10,11% | -10,60% | - | US$0,05000 | - |
| 9039 |  Palantir Tokenized Stock Defichain DPLTR | US$4,16 | -20,31% | -15,43% | - | US$0,03000 | - |
| 9040 |  Space Corsair Key SCK | US$0,001159 | -0,02% | 0,02% | - | US$0,03000 | - |
| 9041 |  SILK SILK | US$0,01260 | -50,99% | -27,77% | - | US$0,03000 | - |
| 9042 |  French On Base FRENCH | US$0,00004877 | -1,26% | 8,32% | - | US$0,03000 | - |
| 9043 |  LOAN Protocol LOAN | US$0,00001533 | -46,66% | -42,93% | - | US$0,02000 | - |
| 9044 |  BitOrbit BITORB | US$0,0009472 | -0,56% | 2,72% | - | US$0,02000 | - |
| 9045 |  BUFF BUFF | US$0,00001562 | -4,11% | -9,10% | - | US$0,02000 | - |
| 9046 |  Revault Network REVA | US$0,0004773 | -2,50% | -5,14% | - | US$0,02000 | - |
| 9047 |  Dr. Livesey LIVESEY | US$0,0004176 | -4,90% | -6,84% | - | US$0,02000 | - |
| 9048 |  Nois Network NOIS | US$0,001500 | -4,26% | -49,96% | - | US$0,02000 | - |
| 9049 |  MONK MONK | US$0,0004697 | -1,52% | -97,26% | - | US$0,02000 | - |
| 9050 |  Time Machine NFTs EMIT | US$0,00009891 | -3,76% | 0,86% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.