Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Pepe Grow $PG | - | 1,94% | 7,74% | - | US$0,5500 | - |
| 9002 |  Invesco QQQ Trust Defichain DQQQ | US$36,63 | 23,46% | 23,74% | - | US$0,5300 | - |
| 9003 |  Stank Memes STONKS | - | 0,19% | -62,88% | - | US$0,5100 | - |
| 9004 |  TDAN TDAN | US$0,1686 | 1,08% | 2,59% | - | US$0,5100 | - |
| 9005 |  Doginhood DOGIN | US$0,00001048 | 0,18% | 0,07% | - | US$0,5100 | - |
| 9006 |  Dabcat DABCAT | US$0,00003311 | 0,00% | -73,32% | - | - | - |
| 9007 |  Pepe 2.0 PEPE2.0 | - | -7,14% | -41,70% | - | US$0,5000 | - |
| 9008 |  Crypto Accept ACPT | US$0,00001574 | -0,56% | 14,74% | - | US$0,4700 | - |
| 9009 |  DikDok DIK | US$0,000007280 | 1,63% | 3,38% | - | US$0,4600 | - |
| 9010 |  MAGA2024 MAGA2024 | - | -4,51% | -4,65% | - | US$0,4600 | - |
| 9011 |  SHELTERZ TERZ | US$0,0007424 | -0,32% | 0,37% | - | US$0,4600 | - |
| 9012 |  SWEETS SWTS | - | 1,05% | -4,07% | - | US$0,4500 | - |
| 9013 |  Triumph of MAGA MAGA | US$0,0005990 | 0,01% | -13,26% | - | US$0,4500 | - |
| 9014 |  Cat Life CATLIFE | US$0,000004950 | 8,03% | 11,36% | - | US$0,4500 | - |
| 9015 |  Decentralized Liquidity Program DLP | US$0,08006 | 1,02% | -2,25% | - | US$0,4500 | - |
| 9016 |  Merge MERGE | US$0,0006250 | -30,07% | 5,64% | - | US$0,4400 | - |
| 9017 |  Speed Star STAR STAR | US$0,001496 | 2,01% | -15,78% | - | US$0,4300 | - |
| 9018 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,4200 | - |
| 9019 |  VicMove VIM | US$0,0003757 | 10,18% | 11,98% | - | US$0,3800 | - |
| 9020 |  BPINKY BPINKY | US$0,00002602 | -0,34% | -12,29% | - | US$0,3300 | - |
| 9021 |  FIT Token FIT | US$0,001022 | 8,12% | 15,23% | - | US$0,3200 | - |
| 9022 |  ZAI Stablecoin USDz | US$0,9801 | 0,05% | -1,06% | - | US$0,3100 | - |
| 9023 |  Story STORY | US$0,00001756 | -1,19% | 7,69% | - | US$0,2900 | - |
| 9024 |  Flits FLS | US$0,002639 | 35,96% | 225,04% | - | US$0,2900 | - |
| 9025 |  BNBEE BEE | US$0,0002463 | 9,18% | 15,28% | - | US$0,2900 | - |
| 9026 |  French On Base FRENCH | US$0,00004731 | -3,00% | 7,71% | - | US$0,2800 | - |
| 9027 |  The Blue Hand BLU | US$0,004306 | 0,79% | 0,47% | - | US$0,2700 | - |
| 9028 |  POΞ POΞ | US$0,00001207 | 0,20% | 20,32% | - | US$0,2600 | - |
| 9029 |  Epanus EPS | US$0,03168 | 0,31% | 4,44% | - | US$0,2500 | - |
| 9030 |  Swinca SWI | US$0,00002022 | 0,64% | -30,04% | - | US$0,2400 | - |
| 9031 |  FREE DUROV DUROV | - | -2,49% | -3,85% | - | US$0,2300 | - |
| 9032 |  MAMA BILLY MBILLY | - | -5,52% | -11,79% | - | US$0,2300 | - |
| 9033 |  KlayFi Finance KFI | US$0,001167 | 0,12% | 35,19% | - | US$0,2300 | - |
| 9034 |  wShiba WSHIB | - | -3,86% | -51,69% | - | US$0,4700 | - |
| 9035 |  Goledo Finance GOL | US$0,0007840 | 14,51% | 52,48% | - | US$0,2000 | - |
| 9036 |  Mobility Coin MOBIC | US$0,0004704 | 0,16% | 387,61% | - | US$0,1600 | - |
| 9037 |  Hiveterminal Token HVN | US$0,00007391 | 0,02% | 4,35% | - | US$0,1600 | - |
| 9038 |  TRUMP'S FIRST DOG PATTON | US$0,0002086 | 1,51% | -1,97% | - | US$10,54 | - |
| 9039 |  Billi BILLI | US$0,00001576 | -1,87% | -0,47% | - | US$0,1500 | - |
| 9040 |  BMW BMW | - | 8,53% | 4,62% | - | US$0,1400 | - |
| 9041 |  ScamPump SCAM | US$0,007767 | -1,01% | 6,24% | - | US$0,1400 | - |
| 9042 |  Birake BIR | US$0,0007201 | 0,16% | 218,62% | - | US$0,1300 | - |
| 9043 |  LOAN Protocol LOAN | US$0,00001920 | 25,18% | -26,98% | - | US$0,1300 | - |
| 9044 |  Brett (brettsui.com) BRETT | US$0,0000009300 | 15,55% | 3,93% | - | US$0,1200 | - |
| 9045 |  MONK MONK | US$0,0004704 | 0,16% | -97,25% | - | US$0,1100 | - |
| 9046 |  Baseheroes BASEHEROES | US$0,00000009000 | -26,85% | -40,51% | - | US$0,1100 | - |
| 9047 |  Layer2DAO L2DAO | US$0,0005495 | 1,42% | 0,57% | - | US$0,1100 | - |
| 9048 |  Vagabond VGO | US$0,001292 | -0,44% | -32,51% | - | US$0,1000 | - |
| 9049 |  Tranquil Finance TRANQ | US$0,00002358 | -0,56% | -6,79% | - | US$0,09000 | - |
| 9050 |  BabyRWA BABYRWA | - | -1,80% | -6,91% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.