Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.002,16 | 0,14% | 4,37% | US$1.899.937.318.058 | US$67.067.810.961 | 19.790.568 BTC |
| 2 |  Ethereum ETH | US$3.620,71 | -0,64% | 8,84% | US$436.086.129.818 | US$36.839.829.742 | 120.442.103 ETH |
| 3 |  XRP XRP | US$2,53 | -6,94% | 80,22% | US$144.085.056.188 | US$43.498.034.453 | 57.051.491.087 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,06% | 0,13% | US$134.790.847.647 | US$228.432.340.978 | 134.658.029.655 USDT |
| 5 |  Solana SOL | US$234,20 | 3,74% | 1,39% | US$111.302.903.161 | US$8.404.095.315 | 475.246.598 SOL |
| 6 |  BNB BNB | US$737,70 | 13,91% | 20,23% | US$106.235.297.803 | US$4.177.512.806 | 144.009.476 BNB |
| 7 |  Dogecoin DOGE | US$0,4079 | -3,95% | 5,23% | US$59.980.260.650 | US$9.362.620.939 | 147.052.946.384 DOGE |
| 8 |  Cardano ADA | US$1,20 | -0,30% | 24,64% | US$42.037.318.320 | US$5.770.098.588 | 35.085.884.197 ADA |
| 9 |  USDC USDC | US$1,00 | 0,03% | 0,02% | US$40.080.846.388 | US$12.588.468.097 | 40.070.450.756 USDC |
| 10 |  TRON TRX | US$0,4260 | 93,33% | 119,17% | US$36.759.256.574 | US$10.927.250.059 | 86.290.894.477 TRX |
| 11 |  Avalanche AVAX | US$51,00 | -2,51% | 19,22% | US$20.874.816.270 | US$2.337.355.056 | 409.314.215 AVAX |
| 12 |  Toncoin TON | US$6,78 | 3,14% | 10,31% | US$17.276.604.224 | US$577.805.830 | 2.549.907.440 TON |
| 13 |  Shiba Inu SHIB | US$0,00002869 | -3,86% | 17,72% | US$16.903.912.234 | US$2.900.059.944 | 589.256.063.180.651 SHIB |
| 14 |  Stellar XLM | US$0,5093 | -5,09% | 15,82% | US$15.337.465.587 | US$3.961.711.349 | 30.112.883.852 XLM |
| 15 |  Chainlink LINK | US$24,22 | -3,48% | 39,67% | US$15.180.528.000 | US$3.344.542.573 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$9,83 | -1,57% | 21,68% | US$14.992.366.512 | US$1.796.116.462 | 1.525.211.289 DOT |
| 17 |  Hedera HBAR | US$0,3157 | 2,23% | 126,90% | US$12.061.175.484 | US$6.950.735.928 | 38.198.864.523 HBAR |
| 18 |  Bitcoin Cash BCH | US$583,97 | 8,54% | 18,56% | US$11.560.833.347 | US$1.796.306.978 | 19.797.103 BCH |
| 19 |  Sui SUI | US$3,70 | 9,23% | 6,54% | US$10.840.994.675 | US$3.391.080.407 | 2.927.660.019 SUI |
| 20 |  Litecoin LTC | US$131,79 | -1,11% | 41,64% | US$9.919.396.755 | US$2.437.321.820 | 75.265.618 LTC |
| 21 |  Uniswap UNI | US$15,15 | 8,55% | 39,41% | US$9.099.514.243 | US$1.042.951.424 | 600.483.074 UNI |
| 22 |  NEAR Protocol NEAR | US$7,39 | -0,46% | 13,08% | US$9.003.543.259 | US$1.323.102.372 | 1.217.906.155 NEAR |
| 23 |  Pepe PEPE | US$0,00002033 | -0,42% | 11,14% | US$8.553.614.473 | US$3.263.252.540 | 420.689.899.999.995 PEPE |
| 24 |  UNUS SED LEO LEO | US$8,93 | 1,43% | 9,83% | US$8.260.351.952 | US$707.703 | 924.636.580 LEO |
| 25 |  Aptos APT | US$14,55 | 6,22% | 21,24% | US$7.786.737.272 | US$1.094.889.456 | 535.043.053 APT |
| 26 |  Internet Computer ICP | US$14,68 | 6,68% | 31,79% | US$6.979.902.942 | US$530.330.680 | 475.380.155 ICP |
| 27 |  VeChain VET | US$0,07750 | 35,18% | 86,70% | US$6.276.553.135 | US$1.507.907.022 | 80.985.041.177 VET |
| 28 |  POL (ex-MATIC) POL | US$0,7039 | 7,93% | 33,14% | US$5.709.070.025 | US$1.525.867.660 | 8.110.649.961 POL |
| 29 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.366.125.717 | US$176.374.998 | 5.365.382.703 DAI |
| 30 |  Cronos CRO | US$0,2031 | 9,87% | 17,18% | US$5.397.304.339 | US$284.804.015 | 26.571.560.696 CRO |
| 31 |  Ethereum Classic ETC | US$34,77 | 2,74% | 22,64% | US$5.208.835.759 | US$1.230.032.723 | 149.802.193 ETC |
| 32 |  Artificial Superintelligence Alliance FET | US$1,92 | -1,44% | 39,42% | US$4.676.172.614 | US$808.003.246 | 2.436.035.450 FET |
| 33 |  Render RENDER | US$8,94 | 2,35% | 20,18% | US$4.625.645.710 | US$1.383.489.126 | 517.690.753 RENDER |
| 34 |  Bittensor TAO | US$622,99 | 2,68% | 11,31% | US$4.598.227.745 | US$507.682.853 | 7.380.936 TAO |
| 35 |  Filecoin FIL | US$7,34 | 1,06% | 35,14% | US$4.457.970.370 | US$1.291.876.876 | 607.063.276 FIL |
| 36 |  Algorand ALGO | US$0,5077 | 1,15% | 70,67% | US$4.210.786.483 | US$2.378.210.247 | 8.294.326.387 ALGO |
| 37 |  Arbitrum ARB | US$1,05 | 2,05% | 20,30% | US$4.290.849.876 | US$1.244.795.197 | 4.097.359.817 ARB |
| 38 |  Kaspa KAS | US$0,1590 | 0,44% | 6,67% | US$4.021.181.016 | US$278.836.608 | 25.283.970.057 KAS |
| 39 |  Monero XMR | US$202,27 | 16,34% | 25,44% | US$3.731.186.430 | US$219.495.824 | 18.446.744 XMR |
| 40 |  OKB OKB | US$63,06 | 16,05% | 21,45% | US$3.783.620.868 | US$21.291.891 | 60.000.000 OKB |
| 41 |  Cosmos ATOM | US$9,61 | 1,07% | 19,87% | US$3.755.854.848 | US$762.967.079 | 390.934.204 ATOM |
| 42 |  Stacks STX | US$2,52 | 4,39% | 19,01% | US$3.792.663.813 | US$621.630.530 | 1.503.281.535 STX |
| 43 |  MANTRA OM | US$3,93 | 9,30% | 8,06% | US$3.671.321.838 | US$296.245.456 | 934.501.901 OM |
| 44 |  Aave AAVE | US$241,19 | 2,53% | 32,83% | US$3.619.498.238 | US$912.383.781 | 15.006.578 AAVE |
| 45 |  Celestia TIA | US$8,08 | 5,45% | -1,58% | US$3.552.420.930 | US$656.243.282 | 439.443.172 TIA |
| 46 |  Immutable IMX | US$2,11 | 3,06% | 25,54% | US$3.572.320.501 | US$247.833.029 | 1.694.765.880 IMX |
| 47 |  Fantom FTM | US$1,25 | 0,12% | 15,69% | US$3.502.446.194 | US$1.408.772.979 | 2.803.634.836 FTM |
| 48 |  dogwifhat WIF | US$3,29 | 5,46% | 9,05% | US$3.284.267.804 | US$1.083.465.953 | 998.844.852 WIF |
| 49 |  Injective INJ | US$33,44 | 5,71% | 8,09% | US$3.305.950.113 | US$475.922.242 | 98.848.020 INJ |
| 50 |  Optimism OP | US$2,56 | -0,08% | 16,14% | US$3.211.390.538 | US$653.166.202 | 1.255.070.491 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.